|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Grindwell Norton Ltd |
Industry : Abrasives And Grinding Wheels |
|
|
|
|
|
| Book Value (Rs) |
|
| 202.3125723 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,387 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
1,844.00 |
1,537.80 |
1,541.40 |
62.53 |
50.32 |
50.55 |
17,066.38 |
| Jun 2025 |
1,881.35 |
1,600.00 |
1,726.75 |
63.00 |
51.76 |
56.63 |
19,118.58 |
| May 2025 |
1,820.70 |
1,501.50 |
1,800.10 |
60.39 |
47.74 |
59.04 |
19,930.71 |
| Apr 2025 |
1,750.00 |
1,492.50 |
1,685.60 |
57.56 |
47.15 |
55.28 |
18,662.96 |
| Mar 2025 |
1,850.60 |
1,360.05 |
1,686.25 |
62.49 |
41.50 |
55.30 |
18,670.16 |
| Feb 2025 |
1,967.70 |
1,434.15 |
1,439.50 |
60.04 |
43.20 |
43.53 |
15,938.14 |
| Jan 2025 |
1,967.95 |
1,716.80 |
1,927.00 |
60.42 |
50.31 |
58.27 |
21,335.74 |
| Share Prices Of
2024
|
| Dec 2024 |
2,306.95 |
1,903.55 |
1,921.15 |
73.60 |
57.03 |
58.09 |
21,270.97 |
| Nov 2024 |
2,268.10 |
2,017.95 |
2,104.45 |
69.01 |
60.68 |
63.63 |
23,300.47 |
| Oct 2024 |
2,631.90 |
2,068.50 |
2,213.45 |
85.41 |
61.20 |
66.93 |
24,507.32 |
| Sep 2024 |
2,539.25 |
2,323.50 |
2,403.60 |
79.42 |
68.25 |
72.68 |
26,612.66 |
| Aug 2024 |
2,652.00 |
2,369.50 |
2,435.45 |
82.70 |
69.97 |
73.64 |
26,965.30 |
| Jul 2024 |
2,959.45 |
2,505.70 |
2,589.15 |
89.82 |
74.31 |
78.29 |
28,667.07 |
| Jun 2024 |
2,854.00 |
2,397.00 |
2,730.15 |
89.76 |
72.33 |
82.55 |
30,228.22 |
| May 2024 |
2,774.00 |
2,072.40 |
2,561.40 |
92.77 |
58.21 |
77.45 |
28,359.82 |
| Apr 2024 |
2,152.95 |
1,916.40 |
2,113.35 |
65.66 |
57.01 |
63.90 |
23,399.01 |
| Mar 2024 |
2,155.75 |
1,850.05 |
1,899.10 |
66.62 |
53.59 |
57.42 |
21,026.84 |
| Feb 2024 |
2,378.95 |
2,065.50 |
2,090.35 |
77.62 |
64.17 |
65.73 |
23,144.36 |
| Jan 2024 |
2,465.00 |
2,211.25 |
2,371.15 |
80.31 |
68.16 |
74.56 |
26,253.37 |
| Share Prices Of
2023
|
| Dec 2023 |
2,360.00 |
2,086.00 |
2,325.85 |
75.29 |
63.79 |
73.13 |
25,751.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|