|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Grindwell Norton Ltd |
Industry : Abrasives And Grinding Wheels |
|
|
|
|
|
| Book Value (Rs) |
|
| 204.5246207 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,409 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
1,726.95 |
1,501.15 |
1,658.95 |
57.68 |
48.71 |
54.41 |
18,367.89 |
| Jan 2026 |
1,614.00 |
1,488.15 |
1,542.00 |
53.67 |
47.10 |
50.57 |
17,073.02 |
| Share Prices Of
2025
|
| Dec 2025 |
1,628.95 |
1,508.85 |
1,565.60 |
55.59 |
46.67 |
51.35 |
17,334.32 |
| Nov 2025 |
1,719.05 |
1,520.00 |
1,557.50 |
57.91 |
49.78 |
51.08 |
17,244.64 |
| Oct 2025 |
1,746.65 |
1,542.00 |
1,685.20 |
59.37 |
49.58 |
55.27 |
18,658.53 |
| Sep 2025 |
1,701.90 |
1,531.40 |
1,585.95 |
55.96 |
48.19 |
52.01 |
17,559.64 |
| Aug 2025 |
1,597.70 |
1,450.00 |
1,564.50 |
53.70 |
46.30 |
51.31 |
17,322.14 |
| Jul 2025 |
1,844.00 |
1,537.80 |
1,541.40 |
62.53 |
50.32 |
50.55 |
17,066.38 |
| Jun 2025 |
1,881.35 |
1,600.00 |
1,726.75 |
63.00 |
51.76 |
56.63 |
19,118.58 |
| May 2025 |
1,820.70 |
1,501.50 |
1,800.10 |
60.39 |
47.74 |
59.04 |
19,930.71 |
| Apr 2025 |
1,750.00 |
1,492.50 |
1,685.60 |
57.56 |
47.15 |
55.28 |
18,662.96 |
| Mar 2025 |
1,850.60 |
1,360.05 |
1,686.25 |
62.49 |
41.50 |
55.30 |
18,670.16 |
| Feb 2025 |
1,967.70 |
1,434.15 |
1,439.50 |
60.04 |
43.20 |
43.53 |
15,938.14 |
| Jan 2025 |
1,967.95 |
1,716.80 |
1,927.00 |
60.42 |
50.31 |
58.27 |
21,335.74 |
| Share Prices Of
2024
|
| Dec 2024 |
2,306.95 |
1,903.55 |
1,921.15 |
73.60 |
57.03 |
58.09 |
21,270.97 |
| Nov 2024 |
2,268.10 |
2,017.95 |
2,104.45 |
69.01 |
60.68 |
63.63 |
23,300.47 |
| Oct 2024 |
2,631.90 |
2,068.50 |
2,213.45 |
85.41 |
61.20 |
66.93 |
24,507.32 |
| Sep 2024 |
2,539.25 |
2,323.50 |
2,403.60 |
79.42 |
68.25 |
72.68 |
26,612.66 |
| Aug 2024 |
2,652.00 |
2,369.50 |
2,435.45 |
82.70 |
69.97 |
73.64 |
26,965.30 |
| Jul 2024 |
2,959.45 |
2,505.70 |
2,589.15 |
89.82 |
74.31 |
78.29 |
28,667.07 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|