|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Grindwell Norton Ltd |
Industry : Abrasives And Grinding Wheels |
|
|
|
|
Book Value (Rs) |
|
184.9436958 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
23,978 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
2,152.95 |
1,916.40 |
2,113.35 |
71.43 |
62.02 |
69.52 |
23,399.01 |
Mar 2024 |
2,155.75 |
1,850.05 |
1,899.10 |
72.47 |
58.30 |
62.47 |
21,026.84 |
Feb 2024 |
2,378.95 |
2,065.50 |
2,090.35 |
81.20 |
67.14 |
68.76 |
23,144.36 |
Jan 2024 |
2,465.00 |
2,211.25 |
2,371.15 |
84.01 |
71.31 |
78.00 |
26,253.37 |
Share Prices Of
2023
|
Dec 2023 |
2,360.00 |
2,086.00 |
2,325.85 |
78.77 |
66.73 |
76.51 |
25,751.81 |
Nov 2023 |
2,192.40 |
2,051.25 |
2,091.35 |
73.29 |
66.95 |
68.79 |
23,155.43 |
Oct 2023 |
2,222.00 |
1,960.80 |
2,143.45 |
75.18 |
62.96 |
70.51 |
23,732.28 |
Sep 2023 |
2,468.00 |
1,911.55 |
2,070.95 |
98.55 |
59.12 |
68.12 |
22,929.56 |
Aug 2023 |
2,494.55 |
2,163.70 |
2,273.70 |
83.92 |
70.29 |
74.79 |
25,174.41 |
Jul 2023 |
2,330.00 |
2,108.10 |
2,316.95 |
77.08 |
69.03 |
76.22 |
25,653.27 |
Jun 2023 |
2,323.00 |
2,045.00 |
2,279.90 |
77.86 |
67.07 |
75.00 |
25,243.05 |
May 2023 |
2,145.00 |
1,863.85 |
2,091.20 |
73.05 |
60.71 |
68.79 |
23,153.77 |
Apr 2023 |
1,942.15 |
1,802.10 |
1,902.05 |
64.11 |
57.82 |
62.57 |
21,059.50 |
Mar 2023 |
1,896.85 |
1,717.50 |
1,874.90 |
63.13 |
53.67 |
61.67 |
20,758.89 |
Feb 2023 |
2,149.00 |
1,790.00 |
1,803.00 |
84.05 |
69.30 |
70.31 |
19,962.82 |
Jan 2023 |
2,000.00 |
1,778.05 |
1,989.65 |
78.39 |
67.22 |
77.58 |
22,029.40 |
Share Prices Of
2022
|
Dec 2022 |
1,975.90 |
1,777.75 |
1,784.70 |
79.40 |
68.73 |
69.59 |
19,760.20 |
Nov 2022 |
2,195.70 |
1,882.60 |
1,919.35 |
86.84 |
71.66 |
74.84 |
21,251.04 |
Oct 2022 |
2,160.00 |
1,958.25 |
2,111.25 |
86.17 |
74.75 |
82.33 |
23,375.76 |
Sep 2022 |
2,325.00 |
2,019.95 |
2,058.80 |
91.73 |
77.77 |
80.28 |
22,795.03 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|