BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Grindwell Norton Ltd Industry :  Abrasives And Grinding Wheels
BSE Code
506076
ISIN Demat
INE536A01023
Book Value (Rs)
202.3125723
NSE Symbol
GRINDWELL
Divident Yield %
1.08
Market Cap
(Rs In Cr.)
17,387
P/E (TTM)
47.86
EPS (TTM)
32.81
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 1535.50 1585.00 1531.70 1570.40 9087 1023 14148093.00 17387.47
21-08-2025 1506.40 1541.25 1506.40 1535.40 5399 466 8224923.00 16999.95
20-08-2025 1509.95 1517.00 1472.25 1513.70 3164 366 4753330.00 16759.69
19-08-2025 1494.95 1495.00 1465.15 1485.00 2041 347 3026511.00 16441.92
18-08-2025 1480.00 1501.90 1463.95 1480.50 2069 376 3064171.00 16392.10
14-08-2025 1474.00 1486.70 1465.30 1467.25 336 71 495017.00 16245.39
13-08-2025 1495.95 1495.95 1472.65 1473.85 1206 160 1786099.00 16318.47
12-08-2025 1509.95 1509.95 1475.95 1488.25 501 111 745284.00 16477.90
11-08-2025 1489.95 1495.25 1450.00 1489.45 1906 426 2819174.00 16491.19
08-08-2025 1512.95 1512.95 1462.40 1468.05 2391 509 3525254.00 16254.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)