BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Grindwell Norton Ltd Industry :  Abrasives And Grinding Wheels
BSE Code
506076
ISIN Demat
INE536A01023
Book Value (Rs)
204.5246207
NSE Symbol
GRINDWELL
Divident Yield %
1.05
Market Cap
(Rs In Cr.)
17,902
P/E (TTM)
46.52
EPS (TTM)
34.76
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 1648.00 1648.00 1584.55 1592.85 61795 516 99273723.00 17636.04
28-04-2026 1644.90 1649.95 1613.10 1616.90 1884 559 3063829.00 17902.32
27-04-2026 1602.00 1650.10 1602.00 1625.70 23693 905 38527000.00 17999.75
24-04-2026 1655.75 1660.00 1604.30 1607.60 2367 369 3843092.00 17799.35
23-04-2026 1666.05 1672.70 1642.55 1645.90 1561 271 2588673.00 18223.40
22-04-2026 1606.45 1680.00 1606.45 1674.75 6044 1065 10009677.00 18542.83
21-04-2026 1627.90 1650.00 1591.85 1614.50 5080 627 8263972.00 17875.74
20-04-2026 1600.00 1630.45 1569.40 1627.90 1543 720 2483929.00 18024.11
17-04-2026 1591.95 1598.00 1566.20 1574.25 1605 315 2542797.00 17430.10
16-04-2026 1569.80 1591.00 1563.75 1574.55 6128 1648 9663640.00 17433.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)