BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Grindwell Norton Ltd Industry :  Abrasives And Grinding Wheels
BSE Code
506076
ISIN Demat
INE536A01023
Book Value (Rs)
227.2594473
NSE Symbol
GRINDWELL
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
24,771
P/E (TTM)
60.03
EPS (TTM)
37.27
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 2131.10 2286.95 2123.10 2237.30 6684 1179 14759092.00 24771.39
24-06-2026 2118.40 2160.80 2113.95 2126.70 2235 388 4780130.00 23546.82
23-06-2026 2123.30 2177.30 2104.50 2118.05 2054 417 4407555.00 23451.05
22-06-2026 2136.45 2150.20 2097.95 2110.15 2301 403 4879001.00 23363.58
19-06-2026 2107.00 2150.80 2088.95 2136.20 4669 725 9895690.00 23652.01
18-06-2026 2057.05 2127.00 2057.05 2106.95 6715 954 14166003.00 23328.15
17-06-2026 2050.00 2115.50 2046.00 2057.90 3793 404 7874445.00 22785.07
16-06-2026 2040.00 2128.75 2013.05 2044.15 55262 1170 112490228.00 22632.83
15-06-2026 1950.00 2035.00 1943.65 2021.50 11500 1340 22975974.00 22382.05
12-06-2026 1925.00 1928.65 1907.45 1921.95 1966 155 3774158.00 21279.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)