BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Grindwell Norton Ltd Industry :  Abrasives And Grinding Wheels
BSE Code
506076
ISIN Demat
INE536A01023
Book Value (Rs)
204.5246207
NSE Symbol
GRINDWELL
Divident Yield %
1.08
Market Cap
(Rs In Cr.)
17,409
P/E (TTM)
45.23
EPS (TTM)
34.76
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 1561.05 1601.45 1561.05 1572.30 1004 183 1583652.00 17408.51
04-03-2026 1576.05 1601.00 1575.70 1594.85 1724 321 2744284.00 17658.18
02-03-2026 1648.85 1648.85 1588.00 1623.85 1602 256 2566739.00 17979.27
27-02-2026 1668.75 1691.35 1610.00 1658.95 56387 1634 94648815.00 18367.89
26-02-2026 1650.00 1670.00 1650.00 1668.70 207 41 344543.00 18475.85
25-02-2026 1677.20 1683.05 1647.45 1660.25 10886 212 18070808.00 18382.29
24-02-2026 1682.00 1694.30 1674.00 1683.20 4129 1712 6948959.00 18636.39
23-02-2026 1694.95 1702.00 1662.00 1679.05 2451 353 4126042.00 18590.44
20-02-2026 1650.25 1691.35 1640.95 1677.15 51209 228 85670479.00 18569.40
19-02-2026 1640.00 1655.95 1639.25 1651.20 861 140 1419522.00 18282.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)