|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Greaves Cotton Ltd |
Industry : Engines |
|
|
|
|
|
| Book Value (Rs) |
|
| 62.5122197 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,516 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
220.00 |
160.10 |
199.30 |
30.03 |
18.71 |
26.39 |
4,639.36 |
| Mar 2025 |
244.10 |
203.15 |
214.70 |
33.25 |
26.57 |
28.39 |
4,991.38 |
| Feb 2025 |
305.50 |
226.10 |
228.65 |
42.83 |
29.56 |
30.23 |
5,315.69 |
| Jan 2025 |
290.95 |
217.10 |
265.70 |
40.18 |
25.30 |
35.13 |
6,177.04 |
| Share Prices Of
2024
|
| Dec 2024 |
319.50 |
187.30 |
277.55 |
45.42 |
24.34 |
36.70 |
6,452.53 |
| Nov 2024 |
199.35 |
154.50 |
186.85 |
27.20 |
19.85 |
24.71 |
4,343.92 |
| Oct 2024 |
199.00 |
158.90 |
186.15 |
27.14 |
20.14 |
24.61 |
4,327.64 |
| Sep 2024 |
193.00 |
160.80 |
174.65 |
27.08 |
21.04 |
23.09 |
4,060.29 |
| Aug 2024 |
184.10 |
153.25 |
168.00 |
25.27 |
20.15 |
22.21 |
3,905.69 |
| Jul 2024 |
181.25 |
131.75 |
175.90 |
24.69 |
16.73 |
23.26 |
4,089.35 |
| Jun 2024 |
139.35 |
112.50 |
131.45 |
18.99 |
14.45 |
17.38 |
3,055.97 |
| May 2024 |
147.25 |
121.40 |
121.95 |
19.70 |
15.95 |
16.09 |
2,829.77 |
| Apr 2024 |
144.30 |
126.30 |
141.40 |
19.43 |
16.20 |
18.66 |
3,280.48 |
| Mar 2024 |
157.20 |
123.35 |
126.45 |
21.34 |
16.16 |
16.68 |
2,933.64 |
| Feb 2024 |
174.00 |
145.95 |
151.10 |
37.78 |
29.16 |
31.94 |
3,505.52 |
| Jan 2024 |
175.50 |
145.30 |
163.50 |
39.46 |
29.33 |
34.57 |
3,793.20 |
| Share Prices Of
2023
|
| Dec 2023 |
154.00 |
131.80 |
152.00 |
32.99 |
27.80 |
32.13 |
3,526.40 |
| Nov 2023 |
136.95 |
123.50 |
132.05 |
29.55 |
26.02 |
27.92 |
3,063.56 |
| Oct 2023 |
139.60 |
121.00 |
125.70 |
29.93 |
24.73 |
26.57 |
2,916.24 |
| Sep 2023 |
154.90 |
137.00 |
138.35 |
34.04 |
28.75 |
29.25 |
3,209.72 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|