|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Greaves Cotton Ltd |
Industry : Engines |
|
|
|
|
|
| Book Value (Rs) |
|
| 69.4784424 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,142 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
222.80 |
175.05 |
220.20 |
27.92 |
21.52 |
27.27 |
5,129.59 |
| May 2026 |
188.15 |
157.60 |
181.45 |
24.16 |
19.17 |
22.47 |
4,226.90 |
| Apr 2026 |
171.50 |
123.25 |
165.20 |
21.78 |
14.32 |
20.46 |
3,847.61 |
| Mar 2026 |
156.45 |
120.05 |
120.65 |
19.68 |
14.79 |
14.94 |
2,810.01 |
| Feb 2026 |
177.30 |
151.20 |
153.05 |
23.05 |
18.57 |
18.95 |
3,564.48 |
| Jan 2026 |
195.30 |
155.20 |
163.35 |
24.43 |
18.89 |
20.22 |
3,803.52 |
| Share Prices Of
2025
|
| Dec 2025 |
203.85 |
175.10 |
191.70 |
26.20 |
21.47 |
23.73 |
4,463.63 |
| Nov 2025 |
228.10 |
200.20 |
201.95 |
29.29 |
24.35 |
25.00 |
4,702.30 |
| Oct 2025 |
236.75 |
201.00 |
227.90 |
29.82 |
24.83 |
28.21 |
5,306.53 |
| Sep 2025 |
234.70 |
198.70 |
211.85 |
30.11 |
23.83 |
26.23 |
4,932.81 |
| Aug 2025 |
230.70 |
197.40 |
198.05 |
30.20 |
24.36 |
24.52 |
4,611.49 |
| Jul 2025 |
244.55 |
194.20 |
226.25 |
32.72 |
23.47 |
28.01 |
5,268.11 |
| Jun 2025 |
217.15 |
191.90 |
204.00 |
27.37 |
23.57 |
25.25 |
4,748.97 |
| May 2025 |
219.30 |
180.20 |
199.50 |
28.11 |
21.74 |
24.69 |
4,644.02 |
| Apr 2025 |
220.00 |
160.10 |
199.30 |
28.07 |
17.49 |
24.67 |
4,639.36 |
| Mar 2025 |
244.10 |
203.15 |
214.70 |
31.08 |
24.84 |
26.54 |
4,991.38 |
| Feb 2025 |
305.50 |
226.10 |
228.65 |
42.83 |
29.56 |
30.23 |
5,315.69 |
| Jan 2025 |
290.95 |
217.10 |
265.70 |
40.18 |
25.30 |
35.13 |
6,177.04 |
| Share Prices Of
2024
|
| Dec 2024 |
319.50 |
187.30 |
277.55 |
45.42 |
24.34 |
36.70 |
6,452.53 |
| Nov 2024 |
199.35 |
154.50 |
186.85 |
27.20 |
19.85 |
24.71 |
4,343.92 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|