|
11-07-2025 |
202.85 |
203.95 |
200.00 |
201.40 |
32123 |
606 |
6471103.00 |
4688.45 |
10-07-2025 |
203.10 |
205.00 |
201.50 |
202.85 |
26814 |
396 |
5442538.00 |
4722.20 |
09-07-2025 |
199.80 |
204.05 |
199.55 |
203.05 |
81856 |
1372 |
16555853.00 |
4726.86 |
08-07-2025 |
199.55 |
202.90 |
198.60 |
200.10 |
70881 |
1403 |
14213836.00 |
4658.18 |
07-07-2025 |
202.65 |
206.90 |
198.85 |
200.45 |
97663 |
1744 |
19646361.00 |
4666.33 |
04-07-2025 |
208.65 |
211.50 |
203.70 |
204.75 |
79212 |
1302 |
16403128.00 |
4766.43 |
03-07-2025 |
203.75 |
211.60 |
201.80 |
206.60 |
108260 |
1921 |
22477077.00 |
4809.50 |
02-07-2025 |
202.05 |
205.45 |
199.85 |
201.75 |
105491 |
1868 |
21272642.00 |
4696.59 |
01-07-2025 |
202.95 |
206.10 |
200.70 |
203.60 |
59301 |
948 |
12060895.00 |
4739.46 |
30-06-2025 |
204.20 |
205.60 |
200.10 |
204.00 |
33198 |
680 |
6747119.00 |
4748.77 |