BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Greaves Cotton Ltd Industry :  Engines
BSE Code
501455
ISIN Demat
INE224A01026
Book Value (Rs)
69.4784424
NSE Symbol
GREAVESCOT
Divident Yield %
0.76
Market Cap
(Rs In Cr.)
6,142
P/E (TTM)
27.24
EPS (TTM)
9.68
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 239.40 266.90 236.25 263.65 1226526 17742 316405008.00 6141.76
09-07-2026 227.80 238.50 225.55 237.30 302271 2350 70533778.00 5527.94
08-07-2026 220.85 231.55 220.50 224.40 174454 2258 39509411.00 5227.43
07-07-2026 222.75 223.10 216.65 221.55 78272 1007 17233878.00 5161.04
06-07-2026 226.30 229.60 223.05 224.05 74417 1007 16772458.00 5219.28
03-07-2026 233.15 233.15 220.75 226.25 223896 2425 50453850.00 5270.53
02-07-2026 221.90 240.25 221.80 231.20 406810 4025 94260354.00 5385.84
01-07-2026 222.85 225.50 219.85 220.75 190722 2122 42365379.00 5142.40
30-06-2026 210.00 222.80 210.00 220.20 249640 2746 54797607.00 5129.59
29-06-2026 214.75 214.75 207.90 209.40 82302 971 17312567.00 4878.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)