BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Greaves Cotton Ltd Industry :  Engines
BSE Code
501455
ISIN Demat
INE224A01026
Book Value (Rs)
62.5122197
NSE Symbol
GREAVESCOT
Divident Yield %
1.03
Market Cap
(Rs In Cr.)
4,516
P/E (TTM)
24.1
EPS (TTM)
8.05
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 199.25 199.25 191.20 194.00 132680 2448 25793242.00 4515.99
30-04-2025 189.25 209.35 183.40 199.30 1196880 17334 239072316.00 4639.36
29-04-2025 190.05 195.60 188.70 189.40 67181 1011 12800469.00 4408.91
28-04-2025 192.70 194.80 188.75 190.65 129344 2725 24833956.00 4438.00
25-04-2025 202.25 203.35 190.35 192.60 101624 2007 19817004.00 4483.40
24-04-2025 205.95 205.95 200.10 201.75 69751 1133 14114464.00 4696.39
23-04-2025 204.00 208.05 198.05 205.05 371782 3981 75420185.00 4773.21
22-04-2025 204.45 205.70 200.50 202.25 46361 751 9413414.00 4708.03
21-04-2025 195.65 204.25 194.55 203.00 92074 1323 18469921.00 4719.38
17-04-2025 195.05 197.20 193.05 194.55 138059 1922 26912832.00 4522.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)