BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Greaves Cotton Ltd Industry :  Engines
BSE Code
501455
ISIN Demat
INE224A01026
Book Value (Rs)
62.5096203
NSE Symbol
GREAVESCOT
Divident Yield %
0.98
Market Cap
(Rs In Cr.)
4,722
P/E (TTM)
25.11
EPS (TTM)
8.08
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 202.85 203.95 200.00 201.40 32123 606 6471103.00 4688.45
10-07-2025 203.10 205.00 201.50 202.85 26814 396 5442538.00 4722.20
09-07-2025 199.80 204.05 199.55 203.05 81856 1372 16555853.00 4726.86
08-07-2025 199.55 202.90 198.60 200.10 70881 1403 14213836.00 4658.18
07-07-2025 202.65 206.90 198.85 200.45 97663 1744 19646361.00 4666.33
04-07-2025 208.65 211.50 203.70 204.75 79212 1302 16403128.00 4766.43
03-07-2025 203.75 211.60 201.80 206.60 108260 1921 22477077.00 4809.50
02-07-2025 202.05 205.45 199.85 201.75 105491 1868 21272642.00 4696.59
01-07-2025 202.95 206.10 200.70 203.60 59301 948 12060895.00 4739.46
30-06-2025 204.20 205.60 200.10 204.00 33198 680 6747119.00 4748.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)