BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Greaves Cotton Ltd Industry :  Engines
BSE Code
501455
ISIN Demat
INE224A01026
Book Value (Rs)
69.4784424
NSE Symbol
GREAVESCOT
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
5,469
P/E (TTM)
25.08
EPS (TTM)
9.36
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 222.60 235.45 218.90 234.75 1004280 9821 231427671.00 5468.53
24-09-2026 206.15 223.35 202.30 221.90 659242 6866 143805865.00 5169.19
23-09-2026 199.30 209.20 197.55 205.95 149364 2291 30754785.00 4797.63
22-09-2026 198.75 205.70 198.15 199.30 109366 2233 22128728.00 4642.72
21-09-2026 197.35 200.45 195.85 198.55 47964 1115 9510368.00 4625.25
18-09-2026 192.20 200.00 192.20 197.35 121228 2172 23915794.00 4597.30
17-09-2026 185.70 192.80 185.35 191.90 31226 509 5931951.00 4470.34
16-09-2026 186.30 187.55 179.35 185.60 34574 921 6375208.00 4323.58
15-09-2026 192.25 193.50 185.30 187.00 51498 1174 9720513.00 4356.19
11-09-2026 194.25 194.25 190.15 192.25 34079 745 6532648.00 4478.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)