|
 |
|
 |
|
Your Result on : Balance Sheet |
 |
|
 |
Great Eastern Shipping Company Ltd |
Industry : Shipping |
|
|
|
|
Book Value (Rs) |
|
840.0249103 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
14,497 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Jun 2025 |
1,049.70 |
927.70 |
979.65 |
7.61 |
6.07 |
6.71 |
13,986.18 |
May 2025 |
992.85 |
842.35 |
930.90 |
7.01 |
5.55 |
6.38 |
13,290.20 |
Apr 2025 |
940.15 |
817.20 |
869.90 |
6.56 |
5.24 |
5.96 |
12,419.32 |
Mar 2025 |
962.95 |
797.25 |
931.60 |
6.72 |
5.30 |
6.38 |
13,300.19 |
Feb 2025 |
1,007.40 |
807.50 |
810.40 |
6.94 |
5.51 |
5.55 |
11,569.85 |
Jan 2025 |
1,005.40 |
880.00 |
983.20 |
7.01 |
5.84 |
6.73 |
14,036.87 |
Share Prices Of
2024
|
Dec 2024 |
1,124.80 |
941.00 |
963.30 |
7.81 |
6.40 |
6.60 |
13,752.76 |
Nov 2024 |
1,335.00 |
1,042.60 |
1,100.95 |
9.46 |
6.92 |
7.54 |
15,717.95 |
Oct 2024 |
1,365.45 |
1,150.00 |
1,289.45 |
9.69 |
7.12 |
8.83 |
18,409.11 |
Sep 2024 |
1,349.85 |
1,182.00 |
1,200.75 |
9.37 |
7.97 |
8.22 |
17,142.77 |
Aug 2024 |
1,418.00 |
1,255.00 |
1,328.30 |
9.92 |
8.56 |
9.10 |
18,963.76 |
Jul 2024 |
1,542.80 |
1,206.75 |
1,387.60 |
11.20 |
8.20 |
9.50 |
19,810.37 |
Jun 2024 |
1,256.60 |
930.85 |
1,225.60 |
8.82 |
6.03 |
8.39 |
17,497.54 |
May 2024 |
1,129.00 |
950.00 |
1,076.00 |
8.22 |
6.19 |
7.37 |
15,361.75 |
Apr 2024 |
1,116.85 |
921.20 |
1,091.40 |
7.87 |
6.07 |
7.47 |
15,581.61 |
Mar 2024 |
1,051.50 |
890.05 |
1,000.15 |
7.42 |
5.97 |
6.85 |
14,278.86 |
Feb 2024 |
1,029.45 |
911.85 |
1,005.50 |
6.68 |
5.75 |
6.42 |
14,355.24 |
Jan 2024 |
1,043.30 |
935.00 |
990.25 |
6.74 |
5.81 |
6.32 |
14,137.52 |
Share Prices Of
2023
|
Dec 2023 |
1,041.95 |
852.00 |
977.75 |
6.83 |
5.40 |
6.24 |
13,959.06 |
Nov 2023 |
880.00 |
728.10 |
874.85 |
5.65 |
4.61 |
5.58 |
12,489.99 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|