|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Great Eastern Shipping Company Ltd |
Industry : Shipping |
|
|
|
|
|
| Book Value (Rs) |
|
| 1084.5699426 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 21,669 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
1,646.60 |
1,460.00 |
1,592.65 |
13.17 |
11.09 |
12.50 |
22,737.81 |
| Sep 2026 |
1,582.00 |
1,302.55 |
1,560.10 |
12.59 |
10.05 |
12.24 |
22,273.10 |
| Aug 2026 |
1,599.75 |
1,261.20 |
1,302.10 |
14.00 |
9.79 |
10.22 |
18,589.71 |
| Jul 2026 |
1,508.30 |
1,333.00 |
1,350.30 |
12.59 |
10.37 |
10.60 |
19,277.85 |
| Jun 2026 |
1,538.80 |
1,350.95 |
1,483.15 |
12.55 |
10.31 |
11.64 |
21,174.51 |
| May 2026 |
1,798.00 |
1,410.00 |
1,417.45 |
14.82 |
11.01 |
11.12 |
20,236.53 |
| Apr 2026 |
1,590.00 |
1,322.55 |
1,578.30 |
12.78 |
10.28 |
12.39 |
22,532.94 |
| Mar 2026 |
1,509.15 |
1,290.00 |
1,413.60 |
12.23 |
9.64 |
11.09 |
20,181.57 |
| Feb 2026 |
1,374.45 |
1,126.10 |
1,337.95 |
13.41 |
10.16 |
12.79 |
19,101.53 |
| Jan 2026 |
1,265.00 |
1,065.40 |
1,202.35 |
12.72 |
9.87 |
11.49 |
17,165.61 |
| Share Prices Of
2025
|
| Dec 2025 |
1,138.00 |
1,056.45 |
1,132.50 |
10.93 |
9.91 |
10.83 |
16,168.38 |
| Nov 2025 |
1,180.70 |
1,027.20 |
1,105.55 |
11.47 |
9.30 |
10.57 |
15,783.62 |
| Oct 2025 |
1,138.00 |
982.00 |
1,099.65 |
11.26 |
9.24 |
10.51 |
15,699.39 |
| Sep 2025 |
1,088.00 |
922.25 |
993.50 |
10.78 |
8.51 |
9.50 |
14,183.92 |
| Aug 2025 |
994.85 |
914.65 |
928.00 |
9.62 |
8.58 |
8.87 |
13,248.79 |
| Jul 2025 |
1,053.70 |
918.00 |
936.55 |
10.38 |
8.41 |
8.95 |
13,370.86 |
| Jun 2025 |
1,049.70 |
927.70 |
979.65 |
10.62 |
8.47 |
9.36 |
13,986.18 |
| May 2025 |
992.85 |
842.35 |
930.90 |
9.79 |
7.75 |
8.90 |
13,290.20 |
| Apr 2025 |
940.15 |
817.20 |
869.90 |
9.15 |
7.32 |
8.32 |
12,419.32 |
| Mar 2025 |
962.95 |
797.25 |
931.60 |
9.38 |
7.39 |
8.91 |
13,300.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|