|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Great Eastern Shipping Company Ltd |
Industry : Shipping |
|
|
|
|
|
| Book Value (Rs) |
|
| 886.7905667 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,831 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
1,180.70 |
1,027.20 |
1,105.55 |
10.09 |
8.18 |
9.30 |
15,783.62 |
| Oct 2025 |
1,138.00 |
982.00 |
1,099.65 |
9.90 |
8.13 |
9.25 |
15,699.39 |
| Sep 2025 |
1,088.00 |
922.25 |
993.50 |
9.48 |
7.49 |
8.36 |
14,183.92 |
| Aug 2025 |
994.85 |
914.65 |
928.00 |
8.46 |
7.55 |
7.80 |
13,248.79 |
| Jul 2025 |
1,053.70 |
918.00 |
936.55 |
9.13 |
7.40 |
7.88 |
13,370.86 |
| Jun 2025 |
1,049.70 |
927.70 |
979.65 |
9.35 |
7.45 |
8.24 |
13,986.18 |
| May 2025 |
992.85 |
842.35 |
930.90 |
8.61 |
6.81 |
7.83 |
13,290.20 |
| Apr 2025 |
940.15 |
817.20 |
869.90 |
8.05 |
6.44 |
7.32 |
12,419.32 |
| Mar 2025 |
962.95 |
797.25 |
931.60 |
8.25 |
6.51 |
7.83 |
13,300.19 |
| Feb 2025 |
1,007.40 |
807.50 |
810.40 |
6.94 |
5.51 |
5.55 |
11,569.85 |
| Jan 2025 |
1,005.40 |
880.00 |
983.20 |
7.01 |
5.84 |
6.73 |
14,036.87 |
| Share Prices Of
2024
|
| Dec 2024 |
1,124.80 |
941.00 |
963.30 |
7.81 |
6.40 |
6.60 |
13,752.76 |
| Nov 2024 |
1,335.00 |
1,042.60 |
1,100.95 |
9.46 |
6.92 |
7.54 |
15,717.95 |
| Oct 2024 |
1,365.45 |
1,150.00 |
1,289.45 |
9.69 |
7.12 |
8.83 |
18,409.11 |
| Sep 2024 |
1,349.85 |
1,182.00 |
1,200.75 |
9.37 |
7.97 |
8.22 |
17,142.77 |
| Aug 2024 |
1,418.00 |
1,255.00 |
1,328.30 |
9.92 |
8.56 |
9.10 |
18,963.76 |
| Jul 2024 |
1,542.80 |
1,206.75 |
1,387.60 |
11.20 |
8.20 |
9.50 |
19,810.37 |
| Jun 2024 |
1,256.60 |
930.85 |
1,225.60 |
8.82 |
6.03 |
8.39 |
17,497.54 |
| May 2024 |
1,129.00 |
950.00 |
1,076.00 |
8.22 |
6.19 |
7.37 |
15,361.75 |
| Apr 2024 |
1,116.85 |
921.20 |
1,091.40 |
7.87 |
6.07 |
7.47 |
15,581.61 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|