|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Great Eastern Shipping Company Ltd |
Industry : Shipping |
|
|
|
|
|
| Book Value (Rs) |
|
| 975.6870602 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 24,232 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
1,590.00 |
1,322.55 |
1,578.30 |
13.69 |
11.02 |
13.27 |
22,532.94 |
| Mar 2026 |
1,509.15 |
1,290.00 |
1,413.60 |
13.11 |
10.33 |
11.89 |
20,181.57 |
| Feb 2026 |
1,374.45 |
1,126.10 |
1,337.95 |
11.80 |
8.94 |
11.25 |
19,101.53 |
| Jan 2026 |
1,265.00 |
1,065.40 |
1,202.35 |
11.19 |
8.68 |
10.11 |
17,165.61 |
| Share Prices Of
2025
|
| Dec 2025 |
1,138.00 |
1,056.45 |
1,132.50 |
9.62 |
8.72 |
9.52 |
16,168.38 |
| Nov 2025 |
1,180.70 |
1,027.20 |
1,105.55 |
10.09 |
8.18 |
9.30 |
15,783.62 |
| Oct 2025 |
1,138.00 |
982.00 |
1,099.65 |
9.90 |
8.13 |
9.25 |
15,699.39 |
| Sep 2025 |
1,088.00 |
922.25 |
993.50 |
9.48 |
7.49 |
8.36 |
14,183.92 |
| Aug 2025 |
994.85 |
914.65 |
928.00 |
8.46 |
7.55 |
7.80 |
13,248.79 |
| Jul 2025 |
1,053.70 |
918.00 |
936.55 |
9.13 |
7.40 |
7.88 |
13,370.86 |
| Jun 2025 |
1,049.70 |
927.70 |
979.65 |
9.35 |
7.45 |
8.24 |
13,986.18 |
| May 2025 |
992.85 |
842.35 |
930.90 |
8.61 |
6.81 |
7.83 |
13,290.20 |
| Apr 2025 |
940.15 |
817.20 |
869.90 |
8.05 |
6.44 |
7.32 |
12,419.32 |
| Mar 2025 |
962.95 |
797.25 |
931.60 |
8.25 |
6.51 |
7.83 |
13,300.19 |
| Feb 2025 |
1,007.40 |
807.50 |
810.40 |
6.94 |
5.51 |
5.55 |
11,569.85 |
| Jan 2025 |
1,005.40 |
880.00 |
983.20 |
7.01 |
5.84 |
6.73 |
14,036.87 |
| Share Prices Of
2024
|
| Dec 2024 |
1,124.80 |
941.00 |
963.30 |
7.81 |
6.40 |
6.60 |
13,752.76 |
| Nov 2024 |
1,335.00 |
1,042.60 |
1,100.95 |
9.46 |
6.92 |
7.54 |
15,717.95 |
| Oct 2024 |
1,365.45 |
1,150.00 |
1,289.45 |
9.69 |
7.12 |
8.83 |
18,409.11 |
| Sep 2024 |
1,349.85 |
1,182.00 |
1,200.75 |
9.37 |
7.97 |
8.22 |
17,142.77 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|