|
|
| 12-12-2025 |
1092.15 |
1124.75 |
1092.15 |
1108.85 |
441981 |
1346 |
488521567.00 |
15830.74 |
| 11-12-2025 |
1081.15 |
1100.75 |
1077.30 |
1095.30 |
5695 |
538 |
6193024.00 |
15637.29 |
| 10-12-2025 |
1070.05 |
1093.00 |
1070.05 |
1085.25 |
5665 |
498 |
6133057.00 |
15493.81 |
| 09-12-2025 |
1060.65 |
1080.25 |
1056.45 |
1076.30 |
12780 |
969 |
13638145.00 |
15366.03 |
| 08-12-2025 |
1090.80 |
1096.30 |
1060.50 |
1072.00 |
133949 |
433 |
143617857.00 |
15304.64 |
| 05-12-2025 |
1096.45 |
1102.20 |
1086.00 |
1090.75 |
3163 |
382 |
3455341.00 |
15572.33 |
| 04-12-2025 |
1102.40 |
1111.25 |
1092.05 |
1103.80 |
5143 |
368 |
5685265.00 |
15758.64 |
| 03-12-2025 |
1108.95 |
1115.80 |
1091.40 |
1102.40 |
9508 |
702 |
10501522.00 |
15738.65 |
| 02-12-2025 |
1124.00 |
1128.30 |
1084.20 |
1096.90 |
21051 |
1580 |
23169966.00 |
15660.13 |
| 01-12-2025 |
1109.05 |
1131.10 |
1108.00 |
1125.55 |
28959 |
1264 |
32579847.00 |
16069.16 |