BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Great Eastern Shipping Company Ltd Industry :  Shipping
BSE Code
500620
ISIN Demat
INE017A01032
Book Value (Rs)
975.6870602
NSE Symbol
GESHIP
Divident Yield %
1.38
Market Cap
(Rs In Cr.)
24,232
P/E (TTM)
10.28
EPS (TTM)
165.06
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 1544.45 1729.75 1534.25 1697.30 1302367 43547 2195317954.00 24231.87
15-05-2026 1579.75 1642.75 1503.70 1532.05 517085 21036 819639605.00 21872.64
14-05-2026 1498.40 1521.55 1463.45 1484.00 41416 4573 61563719.00 21186.65
13-05-2026 1529.75 1535.20 1494.00 1498.65 28553 2683 43250900.00 21395.80
12-05-2026 1572.00 1582.00 1502.50 1509.60 69472 6239 107162897.00 21552.13
11-05-2026 1600.00 1610.35 1560.00 1585.90 38696 3205 61209903.00 22641.44
08-05-2026 1552.45 1619.15 1537.55 1586.75 74157 5051 118263455.00 22653.58
07-05-2026 1580.10 1582.60 1534.00 1552.40 231399 2434 358780942.00 22163.17
06-05-2026 1535.10 1590.00 1517.75 1576.20 66753 6127 104151536.00 22502.96
05-05-2026 1535.50 1548.00 1516.75 1523.95 124777 1835 190198790.00 21757.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)