BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Great Eastern Shipping Company Ltd Industry :  Shipping
BSE Code
500620
ISIN Demat
INE017A01032
Book Value (Rs)
1084.5699426
NSE Symbol
GESHIP
Divident Yield %
2.31
Market Cap
(Rs In Cr.)
21,669
P/E (TTM)
5.87
EPS (TTM)
258.61
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 1445.00 1527.40 1431.05 1517.80 95497 3999 143338367.00 21669.20
12-11-2026 1445.10 1473.00 1440.00 1448.95 37525 2507 54675475.00 20686.25
11-11-2026 1433.60 1450.00 1410.00 1435.45 37198 1730 53500045.00 20493.51
09-11-2026 1467.95 1467.95 1415.55 1425.45 88162 5098 126227039.00 20350.74
08-11-2026 1452.00 1482.95 1452.00 1468.85 20669 1177 30292125.00 20970.35
06-11-2026 1457.00 1457.00 1409.80 1428.60 97781 4377 140011446.00 20395.72
05-11-2026 1578.35 1580.00 1441.10 1456.15 156054 8164 233219946.00 20789.04
04-11-2026 1536.00 1582.00 1509.30 1573.70 22343 1409 34658902.00 22467.27
03-11-2026 1618.65 1618.65 1530.40 1535.30 36293 1874 56228129.00 21919.04
02-11-2026 1624.05 1624.05 1561.35 1599.10 19827 1241 31722593.00 22829.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)