|
|
| 09-07-2025 |
1010.55 |
1033.45 |
1005.00 |
1028.70 |
23185 |
1508 |
23627466.00 |
14686.46 |
| 08-07-2025 |
1017.40 |
1037.95 |
1012.00 |
1015.40 |
23919 |
1139 |
24430860.00 |
14496.58 |
| 07-07-2025 |
1046.85 |
1053.70 |
1020.30 |
1022.60 |
34451 |
1737 |
35429186.00 |
14599.37 |
| 04-07-2025 |
1002.15 |
1040.00 |
1002.15 |
1032.95 |
114053 |
4626 |
117289970.00 |
14747.13 |
| 03-07-2025 |
1000.35 |
1031.00 |
998.00 |
1000.35 |
93004 |
4088 |
94247133.00 |
14281.71 |
| 02-07-2025 |
975.80 |
1003.75 |
972.05 |
1000.00 |
51665 |
2646 |
51189825.00 |
14276.72 |
| 01-07-2025 |
981.20 |
991.50 |
976.00 |
980.20 |
47187 |
2021 |
46507070.00 |
13994.04 |
| 30-06-2025 |
975.00 |
996.25 |
975.00 |
979.65 |
24359 |
968 |
24033052.00 |
13986.18 |
| 27-06-2025 |
991.95 |
991.95 |
972.35 |
973.80 |
29591 |
1748 |
29005250.00 |
13902.67 |
| 26-06-2025 |
994.95 |
994.95 |
973.85 |
988.85 |
18561 |
847 |
18268681.00 |
14117.53 |