|
|
| 16-09-2025 |
1004.95 |
1069.00 |
997.95 |
1058.00 |
132244 |
5485 |
138704822.00 |
15104.77 |
| 15-09-2025 |
985.60 |
1009.95 |
985.60 |
995.65 |
14739 |
1000 |
14741327.00 |
14214.61 |
| 12-09-2025 |
981.70 |
995.05 |
981.70 |
991.40 |
9738 |
667 |
9627556.00 |
14153.94 |
| 11-09-2025 |
981.65 |
998.50 |
981.65 |
986.00 |
14744 |
1191 |
14598994.00 |
14076.84 |
| 10-09-2025 |
985.90 |
994.05 |
981.65 |
988.05 |
15264 |
1518 |
15082443.00 |
14106.11 |
| 09-09-2025 |
948.85 |
992.50 |
948.85 |
977.05 |
45087 |
3117 |
44188846.00 |
13949.07 |
| 08-09-2025 |
963.65 |
970.60 |
943.30 |
948.80 |
18800 |
1355 |
18000051.00 |
13545.75 |
| 05-09-2025 |
971.20 |
974.95 |
962.00 |
972.05 |
6859 |
659 |
6632253.00 |
13877.68 |
| 04-09-2025 |
960.05 |
974.00 |
956.95 |
970.95 |
7548 |
790 |
7312942.00 |
13861.98 |
| 03-09-2025 |
952.10 |
970.35 |
952.10 |
958.40 |
14846 |
930 |
14265416.00 |
13682.80 |