|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Grauer & Weil (India) Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 23.8529537 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,458 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
79.47 |
65.40 |
71.73 |
23.25 |
18.65 |
20.80 |
3,252.32 |
| Jul 2026 |
87.44 |
72.95 |
76.44 |
27.01 |
20.85 |
22.17 |
3,465.88 |
| Jun 2026 |
80.25 |
67.12 |
77.71 |
24.21 |
19.18 |
22.53 |
3,523.46 |
| May 2026 |
81.00 |
62.72 |
70.05 |
25.34 |
17.83 |
20.31 |
3,176.15 |
| Apr 2026 |
76.00 |
55.00 |
69.61 |
22.87 |
15.21 |
20.19 |
3,156.20 |
| Mar 2026 |
65.95 |
49.70 |
54.27 |
19.25 |
13.89 |
15.74 |
2,460.66 |
| Feb 2026 |
75.96 |
61.85 |
62.51 |
24.64 |
19.16 |
19.57 |
2,834.28 |
| Jan 2026 |
83.00 |
69.00 |
71.19 |
26.42 |
21.46 |
22.28 |
3,227.84 |
| Share Prices Of
2025
|
| Dec 2025 |
83.75 |
68.25 |
74.42 |
27.54 |
20.14 |
23.30 |
3,374.29 |
| Nov 2025 |
85.40 |
78.25 |
80.56 |
28.08 |
23.58 |
25.22 |
3,652.68 |
| Oct 2025 |
89.78 |
83.00 |
84.69 |
29.29 |
25.90 |
26.51 |
3,839.94 |
| Sep 2025 |
99.75 |
84.05 |
85.40 |
32.13 |
25.89 |
26.73 |
3,872.13 |
| Aug 2025 |
102.70 |
89.00 |
91.40 |
34.09 |
26.89 |
28.61 |
4,144.18 |
| Jul 2025 |
111.40 |
99.00 |
100.75 |
36.46 |
30.23 |
31.54 |
4,568.12 |
| Jun 2025 |
111.45 |
78.00 |
103.18 |
35.90 |
23.22 |
32.30 |
4,678.30 |
| May 2025 |
88.00 |
78.10 |
80.97 |
28.29 |
23.43 |
25.35 |
3,671.27 |
| Apr 2025 |
93.00 |
78.80 |
83.65 |
29.45 |
23.43 |
26.18 |
3,792.79 |
| Mar 2025 |
97.10 |
81.01 |
82.03 |
30.73 |
25.04 |
25.68 |
3,719.33 |
| Feb 2025 |
99.39 |
82.50 |
87.01 |
32.12 |
25.67 |
27.62 |
3,945.13 |
| Jan 2025 |
108.40 |
91.50 |
97.15 |
34.76 |
28.90 |
30.84 |
4,404.89 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|