BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Grauer & Weil (India) Ltd Industry :  Chemicals
BSE Code
505710
ISIN Demat
INE266D01021
Book Value (Rs)
23.8529537
NSE Symbol
GRAUWEIL
Divident Yield %
1.31
Market Cap
(Rs In Cr.)
3,458
P/E (TTM)
20.89
EPS (TTM)
3.65
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-09-2026 71.85 77.25 71.41 76.26 88170 1239 6688593.00 3457.72
09-09-2026 71.53 73.90 70.89 72.87 20041 231 1442415.00 3304.01
08-09-2026 72.30 73.00 70.71 72.04 22366 315 1604024.00 3266.38
07-09-2026 71.68 72.00 70.71 71.32 22844 301 1629704.00 3233.73
04-09-2026 71.10 71.95 70.22 70.57 31281 449 2224189.00 3199.72
03-09-2026 71.38 72.00 70.32 70.77 18418 286 1311361.00 3208.79
02-09-2026 69.50 70.73 69.00 70.05 30042 329 2102131.00 3176.15
01-09-2026 71.85 72.35 68.88 69.36 35202 407 2486458.00 3144.86
31-08-2026 71.94 72.70 70.96 71.73 51059 387 3671867.00 3252.32
28-08-2026 67.50 71.90 67.50 71.26 123645 922 8720295.00 3231.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)