|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Graphite India Ltd |
Industry : Electrodes - Graphites |
|
|
|
|
|
| Book Value (Rs) |
|
| 269.4336079 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,033 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
709.45 |
604.70 |
674.70 |
40.72 |
32.07 |
37.61 |
13,181.99 |
| Mar 2024 |
652.30 |
582.85 |
603.45 |
37.82 |
32.19 |
33.64 |
11,789.94 |
| Feb 2024 |
626.00 |
525.00 |
599.10 |
35.98 |
28.40 |
33.40 |
11,704.95 |
| Jan 2024 |
575.60 |
512.50 |
544.20 |
33.14 |
27.78 |
30.33 |
10,632.34 |
| Share Prices Of
2023
|
| Dec 2023 |
572.00 |
499.50 |
549.65 |
33.15 |
26.87 |
30.64 |
10,738.82 |
| Nov 2023 |
512.50 |
452.00 |
502.50 |
29.14 |
24.51 |
28.01 |
9,817.62 |
| Oct 2023 |
516.95 |
434.75 |
466.15 |
29.81 |
23.12 |
25.98 |
9,107.43 |
| Sep 2023 |
548.15 |
467.40 |
492.65 |
32.29 |
25.78 |
27.46 |
9,625.18 |
| Aug 2023 |
487.00 |
412.00 |
474.50 |
27.80 |
21.97 |
26.45 |
9,270.57 |
| Jul 2023 |
437.25 |
391.05 |
432.10 |
24.66 |
21.50 |
24.09 |
8,442.18 |
| Jun 2023 |
431.70 |
326.05 |
400.25 |
24.63 |
17.66 |
22.31 |
7,819.91 |
| May 2023 |
360.00 |
296.65 |
324.65 |
20.75 |
16.08 |
18.10 |
6,342.87 |
| Apr 2023 |
301.05 |
262.00 |
297.00 |
17.56 |
14.49 |
16.56 |
5,802.66 |
| Mar 2023 |
307.00 |
251.75 |
262.20 |
17.52 |
13.57 |
14.62 |
5,122.75 |
| Feb 2023 |
356.90 |
286.95 |
288.25 |
12.67 |
9.73 |
9.81 |
5,631.70 |
| Jan 2023 |
392.85 |
340.05 |
349.70 |
13.56 |
11.46 |
11.91 |
6,832.28 |
| Share Prices Of
2022
|
| Dec 2022 |
413.10 |
350.05 |
373.35 |
14.51 |
11.66 |
12.71 |
7,294.35 |
| Nov 2022 |
402.40 |
350.05 |
393.85 |
14.11 |
11.82 |
13.41 |
7,694.87 |
| Oct 2022 |
388.70 |
351.50 |
352.25 |
13.45 |
11.94 |
11.99 |
6,882.11 |
| Sep 2022 |
417.95 |
348.50 |
355.35 |
14.49 |
11.78 |
12.10 |
6,942.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|