|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Graphite India Ltd |
Industry : Electrodes - Graphites |
|
|
|
|
|
| Book Value (Rs) |
|
| 286.7848028 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,336 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
684.20 |
587.45 |
613.45 |
30.16 |
24.88 |
26.56 |
11,985.32 |
| Share Prices Of
2025
|
| Dec 2025 |
647.55 |
516.55 |
642.10 |
28.27 |
21.37 |
27.80 |
12,545.07 |
| Nov 2025 |
642.60 |
519.15 |
554.85 |
28.90 |
21.67 |
24.02 |
10,840.41 |
| Oct 2025 |
651.25 |
541.15 |
623.30 |
28.86 |
22.83 |
26.98 |
12,177.76 |
| Sep 2025 |
583.50 |
512.85 |
555.25 |
25.84 |
22.05 |
24.04 |
10,848.23 |
| Aug 2025 |
581.55 |
506.00 |
510.35 |
27.76 |
21.72 |
22.09 |
9,970.99 |
| Jul 2025 |
596.25 |
535.00 |
572.80 |
26.33 |
22.48 |
24.80 |
11,191.11 |
| Jun 2025 |
592.80 |
512.70 |
566.50 |
26.68 |
21.15 |
24.52 |
11,068.03 |
| May 2025 |
576.05 |
421.25 |
546.20 |
25.30 |
17.60 |
23.64 |
10,671.41 |
| Apr 2025 |
507.15 |
413.00 |
451.80 |
22.28 |
16.36 |
19.56 |
8,827.07 |
| Mar 2025 |
525.00 |
366.00 |
478.15 |
24.07 |
15.28 |
20.70 |
9,341.88 |
| Feb 2025 |
520.45 |
382.50 |
391.75 |
100.17 |
69.25 |
72.64 |
7,653.84 |
| Jan 2025 |
586.00 |
458.60 |
475.70 |
111.67 |
84.64 |
88.21 |
9,294.02 |
| Share Prices Of
2024
|
| Dec 2024 |
614.00 |
514.90 |
564.65 |
114.73 |
94.20 |
104.71 |
11,031.88 |
| Nov 2024 |
545.35 |
459.95 |
521.45 |
103.16 |
84.80 |
96.70 |
10,187.86 |
| Oct 2024 |
608.55 |
486.25 |
529.50 |
114.19 |
87.23 |
98.19 |
10,345.14 |
| Sep 2024 |
623.40 |
495.00 |
590.65 |
119.84 |
91.03 |
109.53 |
11,539.86 |
| Aug 2024 |
556.00 |
485.25 |
516.75 |
108.81 |
89.69 |
95.82 |
10,096.03 |
| Jul 2024 |
587.00 |
497.95 |
532.25 |
110.51 |
89.34 |
98.70 |
10,398.87 |
| Jun 2024 |
609.30 |
513.65 |
560.80 |
116.90 |
90.53 |
103.99 |
10,956.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|