BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Graphite India Ltd Industry :  Electrodes - Graphites
BSE Code
509488
ISIN Demat
INE371A01025
Book Value (Rs)
286.7848028
NSE Symbol
GRAPHITE
Divident Yield %
1.61
Market Cap
(Rs In Cr.)
13,336
P/E (TTM)
31.78
EPS (TTM)
21.48
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-02-2026 689.95 727.00 687.95 721.05 244950 5970 174868296.00 14087.56
24-02-2026 691.00 702.40 673.15 682.60 100992 2680 69366378.00 13336.34
23-02-2026 698.75 701.30 679.15 694.45 42133 1450 29240312.00 13567.86
20-02-2026 682.95 696.00 677.00 690.50 41024 1441 28194849.00 13490.68
19-02-2026 695.65 704.25 679.45 682.95 151599 4250 105004393.00 13343.18
18-02-2026 674.05 704.95 672.65 693.70 339799 10029 236254358.00 13553.20
17-02-2026 671.20 694.00 663.85 674.10 106121 3097 72124737.00 13170.27
16-02-2026 632.85 676.75 631.35 671.80 152741 4096 100332887.00 13125.33
13-02-2026 669.90 678.00 640.00 648.35 96696 2219 63695777.00 12667.18
12-02-2026 661.65 673.00 656.50 670.10 105297 3771 69996608.00 13092.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)