|
|
| 03-05-2024 |
669.50 |
671.15 |
654.00 |
656.85 |
75916 |
3189 |
50152861.00 |
12833.25 |
| 02-05-2024 |
678.65 |
680.05 |
663.25 |
667.05 |
38839 |
1448 |
26073018.00 |
13032.53 |
| 30-04-2024 |
683.25 |
694.65 |
666.55 |
674.70 |
89022 |
2731 |
60588952.00 |
13181.99 |
| 29-04-2024 |
685.85 |
695.10 |
675.75 |
678.85 |
33057 |
1221 |
22589868.00 |
13263.07 |
| 26-04-2024 |
692.75 |
701.15 |
682.30 |
684.80 |
92790 |
3107 |
64100212.00 |
13379.32 |
| 25-04-2024 |
676.25 |
709.45 |
676.25 |
689.00 |
140976 |
4468 |
97903845.00 |
13461.38 |
| 24-04-2024 |
688.90 |
697.00 |
675.60 |
677.90 |
94721 |
3459 |
64908211.00 |
13244.51 |
| 23-04-2024 |
681.50 |
689.00 |
677.30 |
685.05 |
68605 |
4549 |
46907486.00 |
13384.21 |
| 22-04-2024 |
679.95 |
690.40 |
670.35 |
675.00 |
159766 |
4301 |
108857811.00 |
13187.85 |
| 19-04-2024 |
661.10 |
682.80 |
649.75 |
673.65 |
164705 |
5118 |
109855165.00 |
13161.48 |