BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Graphite India Ltd Industry :  Electrodes - Graphites
BSE Code
509488
ISIN Demat
INE371A01025
Book Value (Rs)
286.7848028
NSE Symbol
GRAPHITE
Divident Yield %
1.87
Market Cap
(Rs In Cr.)
11,484
P/E (TTM)
38.02
EPS (TTM)
15.46
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-12-2025 588.30 647.55 586.80 642.10 730207 19744 461765035.00 12545.07
30-12-2025 594.20 599.15 579.05 587.80 90794 5590 53674850.00 11484.18
29-12-2025 586.45 618.95 582.55 602.55 381986 11841 231615766.00 11772.36
26-12-2025 566.35 587.65 564.05 583.10 83052 2331 48239622.00 11392.35
24-12-2025 569.75 586.50 568.00 570.90 43121 1815 24878487.00 11153.99
23-12-2025 565.75 579.35 562.30 569.75 51683 2021 29488822.00 11131.52
22-12-2025 551.85 569.00 551.50 564.30 79223 3067 44543784.00 11025.04
19-12-2025 527.90 550.85 527.65 549.30 36737 1908 19962250.00 10731.98
18-12-2025 530.05 531.05 522.85 526.95 16531 1162 8698076.00 10295.32
17-12-2025 537.95 537.95 531.00 533.10 14171 570 7566496.00 10415.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)