|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Godfrey Phillips India Ltd |
Industry : Cigarettes |
|
|
|
|
|
| Book Value (Rs) |
|
| 306.4561108 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 34,144 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
2,759.80 |
1,972.65 |
2,035.00 |
56.62 |
32.78 |
34.64 |
31,742.29 |
| Share Prices Of
2025
|
| Dec 2025 |
2,938.00 |
2,571.75 |
2,761.55 |
52.16 |
40.58 |
47.00 |
43,075.14 |
| Nov 2025 |
3,160.00 |
2,845.00 |
2,872.10 |
54.71 |
47.51 |
48.89 |
44,799.52 |
| Oct 2025 |
3,489.35 |
3,062.05 |
3,078.85 |
60.51 |
51.83 |
52.40 |
48,024.44 |
| Sep 2025 |
3,945.00 |
3,139.30 |
3,382.60 |
67.15 |
47.79 |
57.57 |
52,762.39 |
| Aug 2025 |
3,820.63 |
2,907.29 |
3,664.66 |
66.97 |
48.00 |
62.38 |
57,162.64 |
| Jul 2025 |
3,274.63 |
2,713.31 |
3,035.14 |
58.49 |
44.23 |
51.66 |
47,343.06 |
| Jun 2025 |
3,215.37 |
2,611.97 |
2,994.69 |
58.76 |
43.48 |
50.97 |
46,712.12 |
| May 2025 |
3,085.49 |
2,622.02 |
2,902.09 |
52.84 |
42.85 |
49.40 |
45,267.73 |
| Apr 2025 |
2,799.92 |
2,112.31 |
2,706.57 |
49.30 |
35.95 |
46.07 |
42,218.02 |
| Mar 2025 |
2,262.54 |
1,645.42 |
2,254.26 |
38.65 |
27.11 |
38.37 |
35,162.71 |
| Feb 2025 |
2,581.89 |
1,483.70 |
1,729.98 |
61.79 |
28.16 |
36.60 |
26,984.84 |
| Jan 2025 |
1,776.63 |
1,371.65 |
1,506.13 |
39.91 |
27.36 |
31.86 |
23,493.19 |
| Share Prices Of
2024
|
| Dec 2024 |
2,054.51 |
1,572.40 |
1,740.37 |
44.65 |
32.75 |
36.82 |
27,146.81 |
| Nov 2024 |
2,467.84 |
1,869.36 |
1,897.28 |
58.13 |
39.44 |
40.14 |
29,594.42 |
| Oct 2024 |
2,410.14 |
2,033.31 |
2,191.69 |
51.98 |
38.33 |
46.37 |
34,186.78 |
| Sep 2024 |
2,826.64 |
2,097.18 |
2,324.41 |
61.69 |
43.85 |
49.18 |
36,256.92 |
| Aug 2024 |
2,195.86 |
1,321.67 |
2,168.73 |
50.01 |
27.78 |
45.88 |
33,828.54 |
| Jul 2024 |
1,604.98 |
1,319.80 |
1,409.54 |
34.55 |
27.67 |
29.82 |
21,986.41 |
| Jun 2024 |
1,495.45 |
1,101.84 |
1,374.87 |
32.07 |
21.69 |
29.09 |
21,445.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|