|
|
| 11-07-2025 |
8549.35 |
8590.65 |
8329.50 |
8396.20 |
2155 |
519 |
18231959.00 |
43655.14 |
| 10-07-2025 |
8500.00 |
8604.75 |
8470.00 |
8529.25 |
2317 |
571 |
19766861.00 |
44346.91 |
| 09-07-2025 |
8287.95 |
8535.60 |
8140.00 |
8500.15 |
8848 |
1807 |
73965136.00 |
44195.61 |
| 08-07-2025 |
8599.70 |
8599.70 |
8193.10 |
8230.80 |
5186 |
1158 |
43339518.00 |
42795.16 |
| 07-07-2025 |
8724.55 |
8724.55 |
8468.00 |
8524.65 |
3879 |
887 |
33169702.00 |
44323.00 |
| 04-07-2025 |
8950.50 |
8972.45 |
8629.20 |
8698.70 |
8173 |
1756 |
71564347.00 |
45227.95 |
| 03-07-2025 |
8865.05 |
9305.00 |
8820.00 |
8872.25 |
27324 |
5922 |
247135653.00 |
46130.31 |
| 02-07-2025 |
8999.85 |
8999.85 |
8703.00 |
8853.85 |
5947 |
1329 |
52554746.00 |
46034.64 |
| 01-07-2025 |
9088.95 |
9125.00 |
8800.00 |
8863.60 |
12575 |
2772 |
112622488.00 |
46085.33 |
| 30-06-2025 |
9218.00 |
9646.20 |
8692.80 |
8984.15 |
49553 |
9930 |
456984430.00 |
46712.12 |