BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godfrey Phillips India Ltd Industry :  Cigarettes
BSE Code
500163
ISIN Demat
INE260B01028
Book Value (Rs)
772.57279
NSE Symbol
GODFRYPHLP
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
43,581
P/E (TTM)
42.52
EPS (TTM)
197.11
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 8126.10 8500.00 8126.10 8381.85 9139 2304 76220730.00 43580.52
30-04-2025 8190.55 8399.85 8035.70 8119.80 3150 762 25930869.00 42218.02
29-04-2025 8130.35 8299.00 8111.55 8190.55 5958 1350 48907317.00 42585.88
28-04-2025 8013.05 8239.00 7978.45 8129.20 3397 792 27646319.00 42266.90
25-04-2025 8177.60 8225.00 7840.00 8013.05 10824 2394 86527821.00 41662.99
24-04-2025 8071.30 8317.55 7940.50 8252.40 17322 3079 142423944.00 42907.46
23-04-2025 7674.70 7921.50 7580.00 7921.50 4836 695 37789137.00 41186.98
22-04-2025 7699.55 7777.60 7478.45 7544.30 3178 844 24156454.00 39225.77
21-04-2025 7645.05 7718.70 7335.10 7562.60 4789 1021 35914792.00 39320.92
17-04-2025 7350.00 7700.00 7284.00 7617.70 3765 1000 28162705.00 39607.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)