|
|
| 08-05-2024 |
3133.05 |
3314.00 |
3133.05 |
3301.20 |
3562 |
632 |
11549470.00 |
17164.23 |
| 07-05-2024 |
3285.65 |
3285.65 |
3122.40 |
3176.15 |
9452 |
1758 |
30079115.00 |
16514.05 |
| 06-05-2024 |
3409.95 |
3409.95 |
3267.70 |
3288.75 |
10897 |
1468 |
36104842.00 |
17099.50 |
| 03-05-2024 |
3303.30 |
3540.40 |
3303.30 |
3388.40 |
22979 |
3023 |
79501053.00 |
17617.62 |
| 02-05-2024 |
3346.05 |
3381.30 |
3225.50 |
3289.95 |
11372 |
2343 |
37473649.00 |
17105.74 |
| 30-04-2024 |
3349.15 |
3356.55 |
3304.70 |
3346.05 |
3777 |
806 |
12599398.00 |
17397.43 |
| 29-04-2024 |
3315.30 |
3344.85 |
3262.00 |
3312.75 |
4552 |
868 |
14998294.00 |
17224.29 |
| 26-04-2024 |
3448.55 |
3448.55 |
3297.05 |
3312.90 |
9213 |
1678 |
30865485.00 |
17225.07 |
| 25-04-2024 |
3135.50 |
3490.55 |
3127.05 |
3461.75 |
18751 |
2646 |
63452402.00 |
17999.00 |
| 24-04-2024 |
3184.10 |
3184.10 |
3120.00 |
3127.05 |
1293 |
264 |
4048901.00 |
16258.76 |