BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godfrey Phillips India Ltd Industry :  Cigarettes
BSE Code
500163
ISIN Demat
INE260B01028
Book Value (Rs)
306.4561108
NSE Symbol
GODFRYPHLP
Divident Yield %
1.45
Market Cap
(Rs In Cr.)
34,144
P/E (TTM)
26.71
EPS (TTM)
81.94
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1970.35 2240.20 1966.40 2188.95 470914 24663 1020293547.00 34143.63
05-02-2026 2044.10 2044.15 1970.55 1982.05 9434 953 18829272.00 30916.36
04-02-2026 1976.00 2053.30 1970.00 2042.75 15664 1105 31602340.00 31863.17
03-02-2026 1991.75 2013.40 1929.70 1976.25 37596 2787 73795399.00 30825.90
02-02-2026 1995.20 1995.20 1879.45 1928.80 41960 3608 80200847.00 30085.76
01-02-2026 2074.45 2074.45 1981.10 1994.60 12549 1326 25243161.00 31112.12
30-01-2026 2040.10 2089.75 2004.85 2035.00 35042 3772 71947989.00 31742.29
29-01-2026 2021.00 2039.45 1998.05 2026.20 10847 1055 21853701.00 31605.02
28-01-2026 2020.80 2040.00 2006.00 2020.90 19472 1890 39341701.00 31522.35
27-01-2026 1997.90 2055.50 1972.65 2020.80 40098 3002 80841066.00 31520.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)