BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godfrey Phillips India Ltd Industry :  Cigarettes
BSE Code
500163
ISIN Demat
INE260B01028
Book Value (Rs)
282.6683764
NSE Symbol
GODFRYPHLP
Divident Yield %
0.95
Market Cap
(Rs In Cr.)
52,092
P/E (TTM)
43.38
EPS (TTM)
76.98
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2025 3340.05 3366.65 3306.85 3320.00 19855 2842 65975069.00 51785.94
15-10-2025 3374.85 3468.70 3282.75 3339.60 60782 7004 206624727.00 52091.67
14-10-2025 3291.05 3370.00 3243.65 3260.65 14927 2151 49473032.00 50860.19
13-10-2025 3300.00 3323.05 3270.55 3295.10 14749 1703 48559670.00 51397.55
10-10-2025 3324.10 3358.50 3294.75 3338.10 23754 3208 79068284.00 52068.27
09-10-2025 3406.60 3406.60 3282.00 3312.10 13433 1947 44722059.00 51662.72
08-10-2025 3420.55 3421.40 3380.00 3391.70 11379 1124 38673533.00 52904.33
07-10-2025 3489.35 3489.35 3396.00 3424.80 17286 1600 59368965.00 53420.63
06-10-2025 3428.25 3485.00 3420.00 3454.50 20597 2028 71033263.00 53883.90
03-10-2025 3389.50 3440.95 3345.75 3423.05 37158 4258 126339598.00 53393.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)