|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Glaxosmithkline Pharmaceuticals Ltd |
Industry : Pharmaceuticals - Multinational |
|
|
|
|
|
| Book Value (Rs) |
|
| 132.2958859 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 35,926 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
2,505.00 |
2,194.15 |
2,208.70 |
49.43 |
42.67 |
43.23 |
37,416.71 |
| Apr 2026 |
2,525.80 |
2,262.00 |
2,335.60 |
50.12 |
43.35 |
45.72 |
39,566.47 |
| Mar 2026 |
2,578.90 |
2,218.00 |
2,283.40 |
51.34 |
42.17 |
44.70 |
38,682.17 |
| Feb 2026 |
2,715.15 |
2,345.00 |
2,570.00 |
53.43 |
44.36 |
50.31 |
43,537.35 |
| Jan 2026 |
2,526.15 |
2,220.00 |
2,397.45 |
50.82 |
42.42 |
46.93 |
40,614.25 |
| Share Prices Of
2025
|
| Dec 2025 |
2,630.00 |
2,364.10 |
2,470.95 |
51.60 |
45.79 |
48.37 |
41,859.38 |
| Nov 2025 |
2,697.60 |
2,404.55 |
2,566.65 |
53.52 |
45.73 |
50.24 |
43,480.60 |
| Oct 2025 |
2,793.05 |
2,605.00 |
2,624.25 |
55.34 |
50.71 |
51.37 |
44,456.38 |
| Sep 2025 |
2,899.90 |
2,625.00 |
2,656.65 |
59.88 |
50.72 |
52.00 |
45,005.25 |
| Aug 2025 |
3,180.00 |
2,565.00 |
2,783.45 |
67.47 |
49.74 |
54.48 |
47,153.32 |
| Jul 2025 |
3,450.05 |
3,000.00 |
3,158.15 |
69.52 |
56.03 |
61.82 |
53,500.97 |
| Jun 2025 |
3,515.95 |
3,152.05 |
3,386.70 |
69.94 |
61.36 |
66.29 |
57,372.74 |
| May 2025 |
3,396.00 |
2,699.30 |
3,295.00 |
67.39 |
51.71 |
64.50 |
55,819.29 |
| Apr 2025 |
3,147.45 |
2,275.05 |
2,959.45 |
66.48 |
39.31 |
57.93 |
50,134.87 |
| Mar 2025 |
2,975.00 |
2,397.00 |
2,877.30 |
60.09 |
44.72 |
56.32 |
48,743.20 |
| Feb 2025 |
2,744.95 |
1,924.30 |
2,474.55 |
77.48 |
48.56 |
64.37 |
41,920.37 |
| Jan 2025 |
2,271.20 |
1,963.00 |
1,976.25 |
60.06 |
50.72 |
51.41 |
33,478.87 |
| Share Prices Of
2024
|
| Dec 2024 |
2,459.95 |
2,164.05 |
2,252.00 |
64.99 |
54.09 |
58.58 |
38,150.24 |
| Nov 2024 |
2,746.15 |
2,309.00 |
2,445.70 |
71.86 |
57.89 |
63.62 |
41,431.63 |
| Oct 2024 |
2,887.65 |
2,505.00 |
2,719.80 |
78.60 |
63.10 |
70.75 |
46,075.05 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|