BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Glaxosmithkline Pharmaceuticals Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500660
ISIN Demat
INE159A01016
Book Value (Rs)
132.2958859
NSE Symbol
GLAXO
Divident Yield %
2.69
Market Cap
(Rs In Cr.)
35,926
P/E (TTM)
39.57
EPS (TTM)
53.59
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 2125.90 2130.60 2088.00 2120.70 353278 3257 740375778.00 35925.94
11-06-2026 2158.90 2168.90 2096.65 2102.70 4881 1094 10363985.00 35621.01
10-06-2026 2214.80 2214.80 2164.80 2174.30 3639 1068 7942096.00 36833.95
09-06-2026 2191.00 2214.40 2186.00 2194.55 4327 716 9514740.00 37177.00
08-06-2026 2160.20 2189.60 2136.05 2183.50 7356 1096 15977698.00 36989.81
05-06-2026 2166.50 2184.95 2160.50 2166.30 2381 843 5166271.00 36698.43
04-06-2026 2177.35 2189.00 2164.00 2166.50 1522 554 3311260.00 36701.82
03-06-2026 2199.25 2199.25 2167.10 2179.65 1887 467 4105472.00 36924.59
02-06-2026 2203.70 2203.70 2155.00 2188.30 4950 1021 10774076.00 37071.12
01-06-2026 2208.25 2217.25 2184.00 2203.65 5107 530 11221821.00 37331.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)