BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Glaxosmithkline Pharmaceuticals Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500660
ISIN Demat
INE159A01016
Book Value (Rs)
115.062639
NSE Symbol
GLAXO
Divident Yield %
1.56
Market Cap
(Rs In Cr.)
58,576
P/E (TTM)
67.68
EPS (TTM)
51.09
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-06-2025 3318.00 3500.00 3297.35 3457.70 6651 1166 22799158.00 58575.52
26-06-2025 3269.95 3307.15 3249.55 3297.35 3202 538 10536267.00 55859.10
25-06-2025 3263.05 3283.35 3235.40 3262.85 653 163 2127249.00 55274.65
24-06-2025 3199.95 3277.00 3199.95 3227.35 1436 393 4652074.00 54673.26
23-06-2025 3152.05 3211.95 3152.05 3169.30 1700 333 5422438.00 53689.85
20-06-2025 3195.00 3253.95 3189.85 3205.20 2211 473 7094224.00 54298.02
19-06-2025 3284.30 3284.30 3178.30 3194.00 6123 884 19724406.00 54108.29
18-06-2025 3222.15 3304.90 3222.15 3284.70 2177 712 7130957.00 55644.80
17-06-2025 3305.05 3324.60 3238.00 3252.30 2694 605 8824463.00 55095.92
16-06-2025 3190.70 3380.80 3190.70 3366.50 5896 1555 19454757.00 57030.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)