|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gland Pharma Ltd |
Industry : Pharmaceuticals - Indian - Formulations |
|
|
|
|
|
| Book Value (Rs) |
|
| 655.2871714 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 46,220 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
2,586.00 |
2,350.00 |
2,504.40 |
40.29 |
34.29 |
37.94 |
41,312.50 |
| Jun 2026 |
2,529.30 |
2,166.80 |
2,483.45 |
39.03 |
32.38 |
37.63 |
40,966.91 |
| May 2026 |
2,391.25 |
1,750.00 |
2,249.75 |
37.10 |
25.50 |
34.04 |
37,066.08 |
| Apr 2026 |
1,829.25 |
1,650.20 |
1,751.00 |
28.16 |
24.38 |
26.50 |
28,848.85 |
| Mar 2026 |
1,800.05 |
1,575.00 |
1,697.30 |
27.31 |
23.33 |
25.68 |
27,964.11 |
| Feb 2026 |
1,975.00 |
1,741.20 |
1,823.00 |
31.16 |
25.36 |
27.59 |
30,035.10 |
| Jan 2026 |
1,873.85 |
1,650.00 |
1,845.60 |
28.79 |
24.70 |
27.93 |
30,407.44 |
| Share Prices Of
2025
|
| Dec 2025 |
1,814.45 |
1,630.00 |
1,722.30 |
28.78 |
24.37 |
26.06 |
28,376.00 |
| Nov 2025 |
2,030.00 |
1,728.10 |
1,759.40 |
31.62 |
25.68 |
26.62 |
28,987.24 |
| Oct 2025 |
2,024.95 |
1,890.00 |
1,929.50 |
31.33 |
28.41 |
29.20 |
31,789.75 |
| Sep 2025 |
2,071.60 |
1,849.00 |
1,993.20 |
32.29 |
27.68 |
30.16 |
32,839.25 |
| Aug 2025 |
2,090.20 |
1,857.30 |
1,867.00 |
33.82 |
27.96 |
28.25 |
30,760.02 |
| Jul 2025 |
2,130.00 |
1,827.00 |
2,065.50 |
32.62 |
27.07 |
31.26 |
34,030.44 |
| Jun 2025 |
1,842.40 |
1,570.85 |
1,831.95 |
28.04 |
23.17 |
27.72 |
30,182.55 |
| May 2025 |
1,608.70 |
1,382.10 |
1,588.35 |
24.77 |
20.58 |
24.04 |
26,169.09 |
| Apr 2025 |
1,755.00 |
1,200.00 |
1,398.35 |
29.84 |
15.40 |
21.16 |
23,038.71 |
| Mar 2025 |
1,680.00 |
1,512.00 |
1,592.20 |
27.15 |
22.52 |
24.09 |
26,232.52 |
| Feb 2025 |
1,649.95 |
1,412.00 |
1,552.40 |
26.58 |
21.25 |
24.51 |
25,576.79 |
| Jan 2025 |
1,950.60 |
1,413.75 |
1,526.40 |
31.78 |
21.24 |
24.09 |
25,147.70 |
| Share Prices Of
2024
|
| Dec 2024 |
1,860.00 |
1,720.05 |
1,780.05 |
30.70 |
26.25 |
28.10 |
29,326.63 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|