BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gland Pharma Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
543245
ISIN Demat
INE068V01023
Book Value (Rs)
656.1222708
NSE Symbol
GLAND
Divident Yield %
0.93
Market Cap
(Rs In Cr.)
35,574
P/E (TTM)
27
EPS (TTM)
79.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 2170.00 2205.00 2031.00 2159.20 316629 21806 670050299.00 35574.21
15-05-2026 1915.00 1930.00 1855.30 1867.10 4285 836 8050522.00 30761.67
14-05-2026 1842.55 1907.30 1824.20 1895.15 152849 1806 289476456.00 31223.81
13-05-2026 1860.00 1864.40 1812.45 1844.55 7193 1745 13212509.00 30390.15
12-05-2026 1917.00 1926.00 1861.95 1872.15 5964 1053 11261294.00 30844.87
11-05-2026 1908.90 1952.95 1880.00 1920.10 10546 1450 20243789.00 31634.88
08-05-2026 1855.30 1921.80 1855.30 1904.45 9937 1306 18898353.00 31377.04
07-05-2026 1826.15 1880.00 1823.05 1871.20 13010 1944 24242599.00 30829.22
06-05-2026 1807.85 1822.00 1782.40 1812.55 4477 859 8066765.00 29862.92
05-05-2026 1804.90 1840.00 1763.25 1773.10 4852 641 8729648.00 29212.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)