BSE
Your Result on : Share Price Analysis
Gland Pharma Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
543245
ISIN Demat
INE068V01023
Book Value (Rs)
592.0923532
NSE Symbol
GLAND
Divident Yield %
0.93
Market Cap
(Rs In Cr.)
31,742
P/E (TTM)
27.94
EPS (TTM)
68.96
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
12-08-2025 1936.40 1965.85 1916.00 1926.60 4984 542 9644155.00 31741.97
11-08-2025 1932.50 1944.40 1908.25 1936.40 3611 392 6960970.00 31903.43
08-08-2025 1931.30 1971.55 1930.00 1933.00 4792 628 9341504.00 31847.42
07-08-2025 1949.95 1975.50 1926.65 1957.20 7982 847 15599945.00 32246.13
06-08-2025 2029.60 2090.20 1939.55 1954.95 39743 4138 79717497.00 32209.06
05-08-2025 1977.20 2009.40 1933.85 1964.45 4519 594 8891218.00 32365.57
04-08-2025 1970.05 1998.65 1950.30 1981.05 10661 1067 21022613.00 32639.07
01-08-2025 2035.35 2058.05 1970.00 1979.20 12622 1599 25437874.00 32608.59
31-07-2025 1986.00 2099.00 1984.90 2065.50 18425 1775 37987160.00 34030.44
30-07-2025 2081.05 2129.85 2048.95 2055.95 15435 1580 31896349.00 33873.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)