BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gland Pharma Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
543245
ISIN Demat
INE068V01023
Book Value (Rs)
655.2871714
NSE Symbol
GLAND
Divident Yield %
0.71
Market Cap
(Rs In Cr.)
46,220
P/E (TTM)
32.72
EPS (TTM)
85.62
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 2812.80 2837.25 2777.00 2821.10 12315 1058 34492004.00 46538.74
24-08-2026 2832.95 2878.65 2793.05 2801.75 37194 2610 104740480.00 46219.53
21-08-2026 2835.55 2871.70 2790.00 2820.40 12870 918 36297533.00 46527.20
20-08-2026 2853.75 2866.25 2810.90 2823.55 25959 1560 73272998.00 46579.16
19-08-2026 2845.05 2881.15 2829.10 2842.65 28681 1775 81681978.00 46894.25
18-08-2026 3037.85 3037.85 2852.65 2858.90 31942 1613 92051663.00 47162.32
17-08-2026 2982.05 2987.65 2862.00 2908.40 71093 3204 209389678.00 47978.90
14-08-2026 2989.95 3039.00 2949.65 2968.80 494753 3457 1478075828.00 48975.30
13-08-2026 2877.25 2973.50 2828.45 2966.90 76576 5319 223526934.00 48943.96
12-08-2026 2939.45 2948.15 2858.75 2894.65 37474 3270 108639054.00 47752.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)