|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Genus Power Infrastructures Ltd |
Industry : Electronics - Components |
|
|
|
|
|
| Book Value (Rs) |
|
| 72.3946664 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,397 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
353.50 |
301.30 |
335.20 |
36.43 |
30.27 |
34.18 |
10,198.21 |
| Jul 2026 |
333.50 |
297.40 |
313.15 |
34.63 |
29.90 |
31.94 |
9,527.36 |
| Jun 2026 |
358.95 |
280.00 |
299.10 |
37.66 |
26.73 |
30.50 |
9,099.90 |
| May 2026 |
348.80 |
298.00 |
312.90 |
37.82 |
29.67 |
31.91 |
9,519.75 |
| Apr 2026 |
319.45 |
220.35 |
312.40 |
33.34 |
21.20 |
31.86 |
9,503.76 |
| Mar 2026 |
265.50 |
211.90 |
215.40 |
27.89 |
21.26 |
21.97 |
6,552.85 |
| Feb 2026 |
295.00 |
210.70 |
262.40 |
31.78 |
17.16 |
26.76 |
7,982.67 |
| Jan 2026 |
305.00 |
249.30 |
282.95 |
32.09 |
24.08 |
28.85 |
8,607.84 |
| Share Prices Of
2025
|
| Dec 2025 |
324.05 |
283.50 |
301.80 |
33.98 |
28.12 |
30.78 |
9,181.29 |
| Nov 2025 |
363.20 |
314.50 |
315.60 |
38.01 |
31.95 |
32.17 |
9,597.76 |
| Oct 2025 |
344.75 |
295.00 |
341.35 |
35.49 |
29.96 |
34.80 |
10,380.85 |
| Sep 2025 |
349.40 |
304.05 |
311.15 |
36.76 |
30.73 |
31.72 |
9,462.43 |
| Aug 2025 |
394.00 |
313.85 |
327.55 |
40.99 |
30.66 |
33.39 |
9,961.17 |
| Jul 2025 |
387.00 |
342.20 |
356.70 |
40.45 |
33.44 |
36.34 |
10,841.11 |
| Jun 2025 |
430.05 |
346.50 |
372.90 |
45.02 |
33.64 |
37.99 |
11,333.48 |
| May 2025 |
398.00 |
272.80 |
395.00 |
41.93 |
26.86 |
40.24 |
12,005.16 |
| Apr 2025 |
324.85 |
253.00 |
283.25 |
34.19 |
24.49 |
28.86 |
8,608.76 |
| Mar 2025 |
296.30 |
237.30 |
261.30 |
30.80 |
22.80 |
26.62 |
7,941.64 |
| Feb 2025 |
337.95 |
238.60 |
255.85 |
146.63 |
89.33 |
103.08 |
7,776.00 |
| Jan 2025 |
410.95 |
280.85 |
325.05 |
167.44 |
105.68 |
130.95 |
9,879.18 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|