BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Genus Power Infrastructures Ltd Industry :  Electronics - Components
BSE Code
530343
ISIN Demat
INE955D01029
Book Value (Rs)
72.3946664
NSE Symbol
GENUSPOWER
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
9,397
P/E (TTM)
14.7
EPS (TTM)
21.01
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-09-2026 311.00 312.05 306.30 308.85 68210 1045 21013137.00 9396.53
22-09-2026 309.30 314.95 308.25 308.90 37644 744 11697757.00 9398.05
21-09-2026 311.20 312.85 305.35 311.05 57202 1221 17675885.00 9463.47
18-09-2026 305.40 316.05 304.70 310.20 122167 2323 37909965.00 9437.61
17-09-2026 300.60 305.05 299.45 303.20 35822 942 10829450.00 9224.64
16-09-2026 306.90 307.00 291.40 301.45 140499 3085 41857571.00 9171.39
15-09-2026 324.45 325.70 303.00 307.00 78394 1814 24646206.00 9340.25
11-09-2026 322.35 326.50 320.60 323.00 96654 1614 31267711.00 9827.04
10-09-2026 329.00 332.50 325.10 326.15 42693 1052 13994560.00 9922.87
09-09-2026 334.85 335.85 327.40 329.15 58606 1326 19346383.00 10014.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)