|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Genesys International Corporation Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 130.836985 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,204 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
240.86 |
180.85 |
185.04 |
24.08 |
17.43 |
17.98 |
1,133.36 |
| Jun 2026 |
256.62 |
172.42 |
217.59 |
26.23 |
16.37 |
21.15 |
1,332.70 |
| May 2026 |
193.95 |
135.47 |
178.66 |
19.37 |
12.75 |
17.36 |
1,094.28 |
| Apr 2026 |
200.19 |
148.64 |
183.92 |
20.31 |
13.21 |
17.87 |
1,126.46 |
| Mar 2026 |
202.20 |
140.49 |
141.55 |
21.58 |
13.55 |
13.76 |
866.94 |
| Feb 2026 |
242.77 |
194.53 |
205.14 |
24.27 |
17.95 |
19.94 |
1,256.43 |
| Jan 2026 |
300.15 |
197.53 |
213.22 |
30.67 |
18.76 |
20.72 |
1,305.95 |
| Share Prices Of
2025
|
| Dec 2025 |
318.88 |
266.71 |
298.75 |
33.44 |
23.01 |
29.02 |
1,828.91 |
| Nov 2025 |
351.53 |
289.44 |
293.73 |
34.96 |
27.70 |
28.53 |
1,798.21 |
| Oct 2025 |
418.36 |
317.27 |
346.61 |
43.09 |
29.71 |
33.63 |
2,119.32 |
| Sep 2025 |
441.83 |
310.59 |
340.88 |
43.78 |
27.46 |
33.07 |
2,084.28 |
| Aug 2025 |
422.38 |
378.68 |
383.87 |
41.37 |
36.36 |
37.24 |
2,347.11 |
| Jul 2025 |
459.09 |
394.14 |
409.35 |
45.08 |
36.78 |
39.68 |
2,500.40 |
| Jun 2025 |
512.11 |
426.85 |
439.00 |
51.19 |
40.59 |
42.50 |
2,678.09 |
| May 2025 |
516.51 |
423.71 |
506.99 |
50.94 |
37.64 |
49.08 |
3,092.88 |
| Apr 2025 |
493.45 |
357.56 |
447.83 |
47.19 |
31.52 |
41.54 |
2,617.82 |
| Mar 2025 |
545.13 |
409.39 |
490.82 |
53.41 |
33.67 |
45.43 |
2,863.17 |
| Feb 2025 |
636.56 |
438.83 |
452.17 |
85.88 |
56.44 |
59.92 |
2,637.69 |
| Jan 2025 |
719.70 |
524.22 |
563.11 |
97.69 |
66.65 |
74.57 |
3,282.57 |
| Share Prices Of
2024
|
| Dec 2024 |
685.01 |
614.35 |
626.16 |
94.45 |
75.83 |
82.81 |
3,645.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|