BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Genesys International Corporation Ltd Industry :  Computers - Software - Medium / Small
BSE Code
506109
ISIN Demat
INE727B01026
Book Value (Rs)
130.836985
NSE Symbol
GENESYS
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,204
P/E (TTM)
51.01
EPS (TTM)
3.53
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 209.40 209.40 175.00 180.05 86803 2257 16412099.00 1203.90
13-08-2026 210.75 214.15 207.40 210.50 8162 225 1724812.00 1407.50
12-08-2026 208.20 213.90 207.10 207.80 16342 399 3415795.00 1389.45
11-08-2026 222.90 223.45 213.10 214.90 14946 830 3278365.00 1436.92
10-08-2026 227.10 231.05 220.00 220.90 22174 567 4988544.00 1477.04
07-08-2026 231.95 234.85 222.50 227.55 15545 375 3548107.00 1521.50
06-08-2026 217.80 233.00 215.90 228.65 68082 1330 15279644.00 1528.86
05-08-2026 217.76 228.51 216.36 223.22 67789 1077 21986222.00 1367.17
04-08-2026 215.51 218.31 203.40 215.81 69746 1520 21645411.00 1321.83
03-08-2026 189.55 203.53 188.52 203.53 25166 910 7294267.00 1246.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)