|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Garware Technical Fibres Ltd |
Industry : Textiles - Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 130.0112284 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,302 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
702.30 |
589.55 |
653.65 |
32.83 |
26.64 |
30.29 |
6,488.51 |
| Share Prices Of
2025
|
| Dec 2025 |
727.55 |
646.90 |
696.50 |
35.38 |
29.40 |
32.28 |
6,913.87 |
| Nov 2025 |
810.00 |
675.20 |
703.05 |
39.93 |
29.62 |
32.58 |
6,978.89 |
| Oct 2025 |
804.60 |
734.75 |
758.70 |
38.51 |
32.39 |
35.16 |
7,531.30 |
| Sep 2025 |
819.00 |
736.10 |
745.35 |
38.14 |
33.69 |
34.54 |
7,398.78 |
| Aug 2025 |
969.90 |
757.20 |
765.85 |
49.10 |
34.89 |
35.49 |
7,602.27 |
| Jul 2025 |
969.00 |
874.50 |
897.50 |
46.39 |
38.87 |
41.59 |
8,909.11 |
| Jun 2025 |
940.00 |
826.75 |
925.45 |
45.04 |
36.68 |
42.89 |
9,186.56 |
| May 2025 |
940.00 |
820.05 |
860.45 |
44.50 |
35.08 |
39.88 |
8,541.33 |
| Apr 2025 |
900.00 |
675.50 |
862.90 |
42.47 |
26.73 |
39.99 |
8,565.65 |
| Mar 2025 |
981.00 |
715.05 |
863.55 |
47.83 |
30.77 |
40.02 |
8,572.10 |
| Feb 2025 |
859.45 |
664.10 |
758.20 |
43.69 |
31.47 |
37.80 |
7,526.34 |
| Jan 2025 |
962.95 |
715.45 |
820.70 |
49.45 |
33.59 |
40.91 |
8,146.75 |
| Share Prices Of
2024
|
| Dec 2024 |
985.16 |
844.35 |
951.33 |
50.14 |
41.39 |
47.42 |
9,443.46 |
| Nov 2024 |
957.00 |
752.44 |
927.01 |
48.42 |
36.95 |
46.21 |
9,202.04 |
| Oct 2024 |
895.00 |
735.56 |
808.43 |
46.40 |
36.32 |
40.30 |
8,024.95 |
| Sep 2024 |
863.80 |
727.81 |
818.56 |
45.32 |
36.16 |
40.81 |
8,125.51 |
| Aug 2024 |
797.00 |
710.53 |
768.68 |
40.71 |
35.04 |
38.32 |
7,630.37 |
| Jul 2024 |
826.09 |
735.01 |
768.63 |
42.97 |
35.94 |
38.32 |
7,629.87 |
| Jun 2024 |
857.56 |
638.30 |
770.81 |
44.66 |
29.08 |
38.42 |
7,651.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|