BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Garware Technical Fibres Ltd Industry :  Textiles - Products
BSE Code
509557
ISIN Demat
INE276A01018
Book Value (Rs)
133.7072026
NSE Symbol
GARFIBRES
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
7,901
P/E (TTM)
35.63
EPS (TTM)
22.34
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 702.20 823.30 697.60 795.95 290377 9534 230128683.00 7901.06
18-06-2026 695.50 700.00 694.00 696.40 1837 171 1281091.00 6912.87
17-06-2026 679.90 698.70 679.90 695.50 1745 128 1209316.00 6903.94
16-06-2026 680.20 682.45 675.00 679.85 1592 172 1080948.00 6748.59
15-06-2026 693.00 703.30 678.00 679.00 2826 150 1956493.00 6740.15
12-06-2026 687.55 694.95 683.90 691.85 2800 279 1935656.00 6867.71
11-06-2026 689.95 692.00 668.70 690.40 2982 342 2027628.00 6853.31
10-06-2026 695.00 696.75 681.35 690.00 2598 243 1793061.00 6849.34
09-06-2026 655.00 690.60 652.10 687.40 3992 299 2711334.00 6823.53
08-06-2026 660.00 662.45 647.45 659.00 1400 191 920286.00 6541.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)