BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Garware Technical Fibres Ltd Industry :  Textiles - Products
BSE Code
509557
ISIN Demat
INE276A01018
Book Value (Rs)
130.0112284
NSE Symbol
GARFIBRES
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
6,302
P/E (TTM)
32.13
EPS (TTM)
19.76
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 620.05 638.00 618.00 634.85 1464 245 917577.00 6301.89
01-02-2026 641.55 694.50 623.40 636.95 3047 279 2034119.00 6322.74
30-01-2026 634.70 658.10 630.70 653.65 964 144 625096.00 6488.51
29-01-2026 644.95 648.85 615.60 642.50 2388 397 1495093.00 6377.83
28-01-2026 606.90 650.00 604.00 648.40 1239 250 774046.00 6436.40
27-01-2026 609.70 614.15 596.60 606.95 1372 185 828319.00 6024.94
23-01-2026 591.05 619.90 591.05 609.65 51239 186 31355549.00 6051.74
22-01-2026 603.95 607.05 593.50 603.30 506 68 303156.00 5988.71
21-01-2026 597.90 606.50 589.55 604.60 1404 144 841880.00 6001.61
20-01-2026 614.80 615.05 596.00 597.85 1231 149 746459.00 5934.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)