|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ganesh Housing Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 180.8393829 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,254 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
847.50 |
780.00 |
801.55 |
18.94 |
16.02 |
17.57 |
6,683.89 |
| Nov 2025 |
900.00 |
782.00 |
839.50 |
20.76 |
16.52 |
18.40 |
7,000.35 |
| Oct 2025 |
883.15 |
805.15 |
834.90 |
19.86 |
16.51 |
18.30 |
6,961.99 |
| Sep 2025 |
937.80 |
831.50 |
835.95 |
22.19 |
18.22 |
18.32 |
6,970.74 |
| Aug 2025 |
945.80 |
850.00 |
859.05 |
22.28 |
17.93 |
18.83 |
7,163.37 |
| Jul 2025 |
1,054.80 |
872.85 |
893.95 |
23.76 |
18.90 |
19.59 |
7,454.39 |
| Jun 2025 |
1,077.30 |
930.90 |
989.90 |
24.61 |
20.22 |
21.70 |
8,254.49 |
| May 2025 |
1,144.00 |
910.90 |
1,005.45 |
28.60 |
18.60 |
22.04 |
8,384.15 |
| Apr 2025 |
1,200.00 |
887.95 |
1,086.50 |
27.58 |
17.57 |
23.81 |
9,060.01 |
| Mar 2025 |
1,149.95 |
970.00 |
1,055.75 |
27.39 |
19.89 |
23.14 |
8,803.59 |
| Feb 2025 |
1,485.00 |
1,066.10 |
1,082.25 |
45.86 |
32.32 |
33.31 |
9,024.57 |
| Jan 2025 |
1,483.90 |
1,138.55 |
1,353.55 |
48.98 |
34.12 |
41.66 |
11,286.86 |
| Share Prices Of
2024
|
| Dec 2024 |
1,335.55 |
1,132.75 |
1,258.10 |
41.95 |
33.81 |
38.72 |
10,490.93 |
| Nov 2024 |
1,285.00 |
1,019.00 |
1,265.35 |
40.16 |
30.77 |
38.94 |
10,551.39 |
| Oct 2024 |
1,180.00 |
774.35 |
1,074.85 |
43.70 |
23.58 |
33.08 |
8,962.86 |
| Sep 2024 |
911.85 |
790.15 |
837.20 |
29.08 |
23.99 |
25.77 |
6,981.17 |
| Aug 2024 |
951.40 |
838.05 |
847.40 |
31.47 |
24.64 |
26.08 |
7,066.22 |
| Jul 2024 |
1,110.00 |
853.25 |
934.80 |
35.10 |
24.64 |
28.77 |
7,795.03 |
| Jun 2024 |
1,072.00 |
745.70 |
952.05 |
35.71 |
21.58 |
29.30 |
7,938.87 |
| May 2024 |
889.55 |
720.85 |
773.40 |
27.38 |
20.60 |
23.80 |
6,449.16 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|