BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ganesh Housing Ltd Industry :  Construction
BSE Code
526367
ISIN Demat
INE460C01014
Book Value (Rs)
180.8393829
NSE Symbol
GANESHHOU
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
6,254
P/E (TTM)
29.34
EPS (TTM)
25.56
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-01-2026 737.95 760.35 737.95 749.95 1118 116 838465.00 6253.61
16-01-2026 747.55 751.25 735.75 737.95 1008 61 748797.00 6153.55
14-01-2026 755.90 760.00 741.05 748.60 1445 92 1082460.00 6242.36
13-01-2026 736.00 774.60 721.05 766.45 4388 260 3302674.00 6391.20
12-01-2026 789.70 789.70 730.65 737.95 2262 309 1669779.00 6153.55
09-01-2026 770.10 776.70 747.00 757.10 2733 296 2086863.00 6313.24
08-01-2026 781.25 793.00 760.80 784.15 6988 292 5413558.00 6538.80
07-01-2026 794.00 795.00 791.20 792.30 498 19 394751.00 6606.76
06-01-2026 796.00 799.30 792.05 797.25 344 49 273628.00 6648.04
05-01-2026 811.05 811.95 796.20 797.05 2306 99 1858987.00 6646.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)