| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
105.75 |
73.19 |
99.91 |
12.66 |
7.89 |
11.43 |
719.25 |
| Mar 2026 |
82.72 |
71.35 |
71.75 |
9.69 |
8.12 |
8.21 |
516.52 |
| Feb 2026 |
91.06 |
67.93 |
82.29 |
10.83 |
7.65 |
9.42 |
592.40 |
| Jan 2026 |
82.50 |
69.76 |
72.70 |
9.58 |
7.66 |
8.32 |
523.36 |
| Share Prices Of
2025
|
| Dec 2025 |
87.34 |
77.27 |
81.55 |
10.27 |
8.67 |
9.33 |
587.07 |
| Nov 2025 |
89.58 |
79.26 |
84.92 |
10.81 |
8.84 |
9.72 |
611.33 |
| Oct 2025 |
91.42 |
85.00 |
86.39 |
10.79 |
9.46 |
9.89 |
621.92 |
| Sep 2025 |
99.74 |
87.00 |
88.94 |
11.66 |
9.93 |
10.18 |
640.27 |
| Aug 2025 |
101.85 |
86.41 |
92.65 |
12.09 |
9.28 |
10.60 |
666.98 |
| Jul 2025 |
101.94 |
91.00 |
94.23 |
12.08 |
10.06 |
10.78 |
678.36 |
| Jun 2025 |
115.00 |
95.65 |
98.75 |
13.66 |
10.70 |
11.30 |
710.90 |
| May 2025 |
133.90 |
103.70 |
112.00 |
15.78 |
11.33 |
12.82 |
806.28 |
| Apr 2025 |
130.80 |
102.00 |
119.80 |
15.60 |
10.25 |
13.71 |
862.43 |
| Mar 2025 |
131.90 |
100.70 |
104.95 |
15.68 |
11.15 |
12.01 |
755.53 |
| Feb 2025 |
131.90 |
103.75 |
106.60 |
16.05 |
12.04 |
12.71 |
767.41 |
| Jan 2025 |
148.00 |
117.10 |
124.75 |
17.99 |
13.35 |
14.87 |
898.07 |
| Share Prices Of
2024
|
| Dec 2024 |
150.55 |
131.35 |
132.30 |
18.61 |
15.61 |
15.77 |
952.42 |
| Nov 2024 |
148.90 |
126.90 |
138.10 |
18.14 |
14.76 |
16.47 |
994.17 |
| Oct 2024 |
155.00 |
135.05 |
141.85 |
18.94 |
15.75 |
16.91 |
1,021.17 |
| Sep 2024 |
172.00 |
142.00 |
142.40 |
20.74 |
16.88 |
16.98 |
1,025.13 |
|