BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ganesh Benzoplast Ltd Industry :  Miscellaneous
BSE Code
500153
ISIN Demat
INE388A01029
Book Value (Rs)
78.4470738
NSE Symbol
GANESHBE
Divident Yield %
0
Market Cap
(Rs In Cr.)
711
P/E (TTM)
10.21
EPS (TTM)
9.67
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 98.01 100.90 96.94 99.26 25031 282 2465764.00 714.57
26-05-2026 99.35 100.22 98.36 98.73 6962 136 691241.00 710.75
25-05-2026 99.50 102.86 99.08 99.44 15380 250 1542845.00 715.86
22-05-2026 99.05 101.23 97.88 99.25 15387 153 1527285.00 714.50
21-05-2026 102.99 102.99 98.00 98.64 45393 458 4551151.00 710.10
20-05-2026 96.00 105.49 94.82 101.13 91559 1504 9259904.00 728.03
19-05-2026 94.10 95.75 93.63 95.18 5612 162 532129.00 685.20
18-05-2026 92.49 93.64 90.99 92.36 5899 107 542364.00 664.89
15-05-2026 97.05 97.33 94.12 94.38 3103 75 297556.00 679.44
14-05-2026 95.89 99.00 94.50 98.56 9315 146 908883.00 709.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)