|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gandhar Oil Refinery (India) Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 132.8465621 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,705 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
261.15 |
220.55 |
257.90 |
18.81 |
14.87 |
18.24 |
2,524.31 |
| Jul 2026 |
303.20 |
182.00 |
224.15 |
22.96 |
12.70 |
15.85 |
2,193.97 |
| Jun 2026 |
185.15 |
152.00 |
183.40 |
13.53 |
10.46 |
12.97 |
1,795.11 |
| May 2026 |
175.00 |
136.50 |
156.05 |
13.29 |
9.57 |
11.04 |
1,527.41 |
| Apr 2026 |
150.00 |
118.05 |
138.55 |
10.79 |
7.90 |
9.80 |
1,356.12 |
| Mar 2026 |
142.70 |
116.00 |
117.15 |
10.71 |
8.12 |
8.28 |
1,146.66 |
| Feb 2026 |
159.45 |
137.15 |
140.45 |
21.13 |
17.37 |
18.25 |
1,374.72 |
| Jan 2026 |
179.00 |
146.10 |
149.80 |
24.05 |
18.51 |
19.46 |
1,466.24 |
| Share Prices Of
2025
|
| Dec 2025 |
155.00 |
120.60 |
154.35 |
20.22 |
15.49 |
20.05 |
1,510.77 |
| Nov 2025 |
160.00 |
128.60 |
130.85 |
22.52 |
15.86 |
17.00 |
1,280.75 |
| Oct 2025 |
147.35 |
133.50 |
133.79 |
19.90 |
17.31 |
17.38 |
1,309.53 |
| Sep 2025 |
152.00 |
140.00 |
142.95 |
20.08 |
18.03 |
18.57 |
1,399.19 |
| Aug 2025 |
171.60 |
145.65 |
146.10 |
25.00 |
18.86 |
18.98 |
1,430.02 |
| Jul 2025 |
178.90 |
163.00 |
163.90 |
23.52 |
20.83 |
21.29 |
1,604.25 |
| Jun 2025 |
184.25 |
166.30 |
174.85 |
24.58 |
21.55 |
22.72 |
1,711.42 |
| May 2025 |
180.55 |
136.00 |
178.90 |
23.67 |
16.91 |
23.24 |
1,751.06 |
| Apr 2025 |
162.75 |
131.10 |
145.25 |
21.50 |
16.35 |
18.87 |
1,421.70 |
| Mar 2025 |
154.00 |
128.30 |
141.40 |
20.47 |
16.28 |
18.37 |
1,384.02 |
| Feb 2025 |
184.25 |
136.00 |
138.00 |
15.53 |
11.03 |
11.36 |
1,350.74 |
| Jan 2025 |
222.80 |
167.05 |
180.30 |
18.63 |
13.45 |
14.84 |
1,764.59 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|