BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gandhar Oil Refinery (India) Ltd Industry :  Refineries
BSE Code
544029
ISIN Demat
INE717W01049
Book Value (Rs)
132.8465621
NSE Symbol
GANDHAR
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
2,705
P/E (TTM)
9.3
EPS (TTM)
29.73
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 267.75 277.25 267.75 276.40 34154 1091 9343078.00 2705.39
17-09-2026 256.65 271.60 256.65 269.50 49862 1573 13249611.00 2637.85
16-09-2026 260.10 262.50 247.30 259.00 85830 2111 21859175.00 2535.08
15-09-2026 273.85 275.90 257.95 260.55 68923 1856 18409347.00 2550.25
11-09-2026 272.10 274.90 266.75 272.70 55166 973 14973219.00 2669.17
10-09-2026 267.05 278.15 267.05 271.60 78759 1808 21615660.00 2658.41
09-09-2026 261.50 273.45 261.50 265.80 75645 1800 20329047.00 2601.64
08-09-2026 264.80 264.90 261.55 264.20 17557 481 4616100.00 2585.98
07-09-2026 268.85 271.70 261.80 264.80 39769 580 10571832.00 2591.85
04-09-2026 267.50 269.95 260.80 267.55 79361 1048 21026787.00 2618.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)