|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gallantt Ispat Ltd. |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 137.4430851 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,736 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
595.45 |
523.00 |
539.10 |
31.01 |
26.09 |
27.02 |
13,007.46 |
| Aug 2026 |
641.55 |
561.95 |
565.45 |
32.81 |
27.15 |
28.35 |
13,643.23 |
| Jul 2026 |
727.90 |
515.00 |
615.05 |
38.72 |
25.38 |
30.83 |
14,839.98 |
| Jun 2026 |
753.20 |
617.05 |
690.65 |
39.86 |
29.74 |
34.62 |
16,664.07 |
| May 2026 |
937.25 |
651.05 |
669.95 |
49.56 |
31.71 |
33.58 |
16,164.62 |
| Apr 2026 |
946.70 |
546.75 |
862.15 |
48.06 |
26.91 |
43.22 |
20,802.04 |
| Mar 2026 |
589.00 |
510.00 |
549.35 |
30.56 |
24.66 |
27.54 |
13,254.77 |
| Feb 2026 |
609.00 |
501.55 |
576.90 |
37.59 |
29.00 |
34.89 |
13,919.50 |
| Jan 2026 |
581.45 |
509.20 |
519.35 |
35.39 |
30.20 |
31.41 |
12,530.93 |
| Share Prices Of
2025
|
| Dec 2025 |
610.00 |
495.35 |
537.80 |
37.62 |
28.70 |
32.53 |
12,976.09 |
| Nov 2025 |
677.15 |
470.80 |
590.40 |
41.26 |
22.65 |
35.71 |
14,245.23 |
| Oct 2025 |
703.00 |
514.40 |
524.20 |
44.94 |
30.53 |
31.70 |
12,647.95 |
| Sep 2025 |
754.00 |
576.05 |
656.80 |
47.05 |
34.01 |
39.72 |
15,847.33 |
| Aug 2025 |
800.60 |
572.90 |
574.75 |
49.79 |
34.54 |
34.76 |
13,867.62 |
| Jul 2025 |
783.25 |
519.75 |
767.10 |
48.37 |
30.96 |
46.40 |
18,508.66 |
| Jun 2025 |
567.65 |
422.15 |
532.50 |
35.68 |
23.24 |
32.21 |
12,848.21 |
| May 2025 |
506.50 |
397.30 |
466.30 |
32.91 |
22.97 |
28.20 |
11,250.93 |
| Apr 2025 |
493.15 |
361.00 |
437.75 |
31.10 |
19.97 |
26.48 |
10,562.07 |
| Mar 2025 |
402.00 |
293.75 |
381.90 |
25.59 |
17.14 |
23.10 |
9,214.52 |
| Feb 2025 |
365.95 |
299.75 |
308.05 |
41.43 |
29.97 |
33.01 |
7,432.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|