| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
974.85 |
806.25 |
878.15 |
23.90 |
17.53 |
20.49 |
279.25 |
| Jul 2026 |
1,096.40 |
600.00 |
824.45 |
25.78 |
11.68 |
19.24 |
262.18 |
| Jun 2026 |
629.75 |
492.10 |
599.35 |
16.40 |
10.66 |
13.98 |
190.59 |
| May 2026 |
555.60 |
412.20 |
536.15 |
13.43 |
8.77 |
12.51 |
170.50 |
| Apr 2026 |
547.95 |
430.00 |
461.55 |
14.50 |
9.41 |
10.77 |
146.77 |
| Mar 2026 |
496.50 |
426.05 |
430.05 |
12.13 |
9.52 |
10.03 |
136.76 |
| Feb 2026 |
620.00 |
455.50 |
477.25 |
15.24 |
10.26 |
11.13 |
151.77 |
| Jan 2026 |
497.00 |
440.00 |
475.05 |
11.97 |
10.10 |
11.08 |
151.07 |
| Share Prices Of
2025
|
| Dec 2025 |
738.80 |
462.80 |
482.70 |
17.56 |
10.35 |
11.26 |
153.50 |
| Nov 2025 |
801.00 |
716.00 |
733.00 |
19.78 |
16.48 |
17.10 |
233.09 |
| Oct 2025 |
905.00 |
737.00 |
751.50 |
21.35 |
17.03 |
17.53 |
238.98 |
| Sep 2025 |
928.70 |
849.80 |
879.05 |
22.68 |
19.74 |
20.51 |
279.54 |
| Aug 2025 |
1,000.00 |
853.35 |
882.45 |
23.90 |
19.22 |
20.59 |
280.62 |
| Jul 2025 |
974.00 |
856.30 |
918.70 |
23.72 |
18.62 |
21.43 |
292.15 |
| Jun 2025 |
988.00 |
896.00 |
905.30 |
23.52 |
20.67 |
21.12 |
287.89 |
| May 2025 |
1,100.00 |
623.30 |
959.60 |
27.32 |
13.95 |
22.39 |
305.15 |
| Apr 2025 |
758.00 |
601.05 |
682.05 |
18.36 |
13.17 |
15.91 |
216.89 |
| Mar 2025 |
779.00 |
630.25 |
704.20 |
18.88 |
14.21 |
16.43 |
223.94 |
| Feb 2025 |
997.95 |
661.05 |
682.45 |
19.16 |
9.99 |
11.59 |
217.02 |
| Jan 2025 |
1,094.00 |
870.00 |
979.75 |
18.78 |
14.52 |
16.63 |
311.56 |
|