BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Galaxy Bearings Ltd Industry :  Bearings
BSE Code
526073
ISIN Demat
INE020S01012
Book Value (Rs)
346.1515723
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
290
P/E (TTM)
78.15
EPS (TTM)
11.65
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 900.05 915.05 890.05 910.40 395 30 357161.00 289.51
10-09-2026 876.00 915.05 876.00 900.05 174 23 157308.00 286.22
09-09-2026 899.95 908.90 885.05 899.75 642 36 575705.00 286.12
08-09-2026 899.95 920.00 896.00 909.50 3388 71 3076384.00 289.22
07-09-2026 854.00 896.10 854.00 896.10 3983 129 3531059.00 284.96
04-09-2026 870.00 870.00 830.05 853.45 801 46 682652.00 271.40
03-09-2026 878.75 878.75 846.50 870.00 167 19 145864.00 276.66
02-09-2026 887.95 887.95 843.20 860.20 254 17 216088.00 273.54
01-09-2026 880.00 880.00 845.10 874.00 520 34 451456.00 277.93
31-08-2026 866.00 893.85 841.80 878.15 509 53 447098.00 279.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)