|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gabriel India Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 86.0305972 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,149 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
1,386.45 |
1,189.85 |
1,274.80 |
100.34 |
78.40 |
87.43 |
18,311.73 |
| Sep 2025 |
1,331.50 |
1,148.35 |
1,179.55 |
92.34 |
73.47 |
80.90 |
16,943.52 |
| Aug 2025 |
1,205.20 |
989.05 |
1,152.25 |
83.04 |
66.19 |
79.02 |
16,551.37 |
| Jul 2025 |
1,122.25 |
842.90 |
1,038.45 |
79.02 |
57.81 |
71.22 |
14,916.70 |
| Jun 2025 |
706.50 |
581.70 |
702.45 |
48.73 |
39.19 |
48.18 |
10,090.27 |
| May 2025 |
690.00 |
527.05 |
658.20 |
49.63 |
35.53 |
45.14 |
9,454.64 |
| Apr 2025 |
605.90 |
476.20 |
542.15 |
43.10 |
29.99 |
37.18 |
7,787.66 |
| Mar 2025 |
610.00 |
437.75 |
579.35 |
42.78 |
28.93 |
39.73 |
8,322.01 |
| Feb 2025 |
519.95 |
435.60 |
463.50 |
42.59 |
33.41 |
36.79 |
6,657.90 |
| Jan 2025 |
509.95 |
387.05 |
461.70 |
41.94 |
29.94 |
36.64 |
6,632.04 |
| Share Prices Of
2024
|
| Dec 2024 |
539.00 |
428.00 |
473.85 |
44.80 |
32.67 |
37.61 |
6,806.57 |
| Nov 2024 |
477.50 |
406.05 |
443.20 |
39.41 |
31.58 |
35.17 |
6,366.30 |
| Oct 2024 |
527.40 |
414.00 |
455.00 |
42.57 |
32.70 |
36.11 |
6,535.80 |
| Sep 2024 |
559.40 |
502.85 |
515.25 |
47.79 |
38.23 |
40.89 |
7,401.25 |
| Aug 2024 |
549.85 |
458.00 |
547.70 |
43.81 |
35.42 |
43.47 |
7,867.38 |
| Jul 2024 |
520.55 |
443.10 |
498.80 |
43.12 |
32.83 |
39.59 |
7,164.96 |
| Jun 2024 |
516.40 |
335.00 |
483.70 |
44.47 |
24.46 |
38.39 |
6,948.06 |
| May 2024 |
400.00 |
350.70 |
357.75 |
32.68 |
26.44 |
28.39 |
5,138.86 |
| Apr 2024 |
401.00 |
332.05 |
392.80 |
32.49 |
24.30 |
31.17 |
5,642.33 |
| Mar 2024 |
357.95 |
272.00 |
333.50 |
29.56 |
21.12 |
26.47 |
4,790.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|