|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gabriel India Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 92.8068663 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,088 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
1,154.00 |
1,013.70 |
1,100.50 |
80.76 |
68.57 |
75.47 |
15,808.02 |
| Apr 2026 |
1,049.60 |
836.95 |
1,025.10 |
74.41 |
54.84 |
70.30 |
14,724.94 |
| Mar 2026 |
997.05 |
795.80 |
825.50 |
70.35 |
52.61 |
56.61 |
11,857.81 |
| Feb 2026 |
1,062.35 |
880.00 |
997.65 |
74.83 |
57.61 |
68.42 |
14,330.64 |
| Jan 2026 |
1,088.20 |
858.80 |
935.00 |
76.66 |
57.01 |
64.12 |
13,430.71 |
| Share Prices Of
2025
|
| Dec 2025 |
1,150.40 |
902.00 |
1,009.35 |
83.26 |
60.15 |
69.22 |
14,498.70 |
| Nov 2025 |
1,307.00 |
947.75 |
1,028.45 |
90.97 |
62.54 |
70.53 |
14,773.06 |
| Oct 2025 |
1,386.45 |
1,189.85 |
1,274.80 |
100.34 |
78.40 |
87.43 |
18,311.73 |
| Sep 2025 |
1,331.50 |
1,148.35 |
1,179.55 |
92.34 |
73.47 |
80.90 |
16,943.52 |
| Aug 2025 |
1,205.20 |
989.05 |
1,152.25 |
83.04 |
66.19 |
79.02 |
16,551.37 |
| Jul 2025 |
1,122.25 |
842.90 |
1,038.45 |
79.02 |
57.81 |
71.22 |
14,916.70 |
| Jun 2025 |
706.50 |
581.70 |
702.45 |
48.73 |
39.19 |
48.18 |
10,090.27 |
| May 2025 |
690.00 |
527.05 |
658.20 |
49.63 |
35.53 |
45.14 |
9,454.64 |
| Apr 2025 |
605.90 |
476.20 |
542.15 |
43.10 |
29.99 |
37.18 |
7,787.66 |
| Mar 2025 |
610.00 |
437.75 |
579.35 |
42.78 |
28.93 |
39.73 |
8,322.01 |
| Feb 2025 |
519.95 |
435.60 |
463.50 |
42.59 |
33.41 |
36.79 |
6,657.90 |
| Jan 2025 |
509.95 |
387.05 |
461.70 |
41.94 |
29.94 |
36.64 |
6,632.04 |
| Share Prices Of
2024
|
| Dec 2024 |
539.00 |
428.00 |
473.85 |
44.80 |
32.67 |
37.61 |
6,806.57 |
| Nov 2024 |
477.50 |
406.05 |
443.20 |
39.41 |
31.58 |
35.17 |
6,366.30 |
| Oct 2024 |
527.40 |
414.00 |
455.00 |
42.57 |
32.70 |
36.11 |
6,535.80 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|