BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gabriel India Ltd Industry :  Auto Ancillaries
BSE Code
505714
ISIN Demat
INE524A01029
Book Value (Rs)
92.8068663
NSE Symbol
GABRIEL
Divident Yield %
0.32
Market Cap
(Rs In Cr.)
14,088
P/E (TTM)
55.63
EPS (TTM)
17.63
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-06-2026 996.50 1061.00 991.60 1053.30 53639 2282 55191217.00 15130.02
08-06-2026 991.25 995.00 978.10 980.75 6884 568 6771315.00 14087.88
05-06-2026 1022.85 1022.90 997.55 1000.45 12068 650 12153153.00 14370.86
04-06-2026 1084.95 1084.95 1008.90 1014.55 15895 1014 16426533.00 14573.40
03-06-2026 1071.70 1084.45 1051.00 1055.55 13214 798 14031619.00 15162.34
02-06-2026 1046.90 1082.00 1046.90 1077.60 7433 485 7910678.00 15479.07
01-06-2026 1098.10 1101.40 1064.05 1085.80 20756 1507 22382202.00 15596.86
29-05-2026 1148.40 1148.40 1091.00 1100.50 16886 998 18822816.00 15808.02
27-05-2026 1111.15 1149.70 1104.55 1129.25 10817 868 12227838.00 16220.99
26-05-2026 1142.10 1142.10 1096.05 1097.65 8482 785 9483825.00 15767.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)