BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gabriel India Ltd Industry :  Auto Ancillaries
BSE Code
505714
ISIN Demat
INE524A01029
Book Value (Rs)
74.8875584
NSE Symbol
GABRIEL
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
8,166
P/E (TTM)
38.78
EPS (TTM)
14.66
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 559.65 574.45 550.00 570.60 14434 652 8134120.00 8196.32
08-05-2025 584.00 596.45 563.00 568.50 18453 942 10701407.00 8166.16
07-05-2025 540.75 588.95 540.75 579.95 38320 1913 21956193.00 8330.63
06-05-2025 536.00 560.00 535.65 554.35 32451 1942 17838729.00 7962.90
05-05-2025 536.50 548.90 536.50 546.30 9448 497 5138761.00 7847.27
02-05-2025 527.05 548.05 527.05 536.20 22430 1362 12092497.00 7702.19
30-04-2025 549.00 558.35 538.05 542.15 9635 683 5298242.00 7787.66
29-04-2025 567.60 570.00 546.75 549.00 14700 605 8188212.00 7886.05
28-04-2025 541.05 564.25 541.05 560.80 42779 2258 23804548.00 8055.55
25-04-2025 570.50 573.30 538.65 546.95 51603 2757 28414794.00 7856.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)