BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gabriel India Ltd Industry :  Auto Ancillaries
BSE Code
505714
ISIN Demat
INE524A01029
Book Value (Rs)
86.0305972
NSE Symbol
GABRIEL
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
14,149
P/E (TTM)
63.06
EPS (TTM)
15.62
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 1027.90 1035.00 947.75 985.00 161268 7606 157524135.00 14148.93
17-11-2025 1161.20 1167.90 1012.55 1022.35 171936 11498 182540635.00 14685.44
14-11-2025 1229.70 1235.20 1153.50 1167.90 51237 4162 60524294.00 16776.18
13-11-2025 1259.60 1278.35 1225.00 1229.70 7057 803 8816519.00 17663.90
12-11-2025 1269.05 1272.00 1251.00 1261.20 4539 425 5737065.00 18116.37
11-11-2025 1292.90 1292.90 1251.25 1262.35 7493 552 9465555.00 18132.89
10-11-2025 1258.10 1279.00 1223.45 1267.65 12195 1388 15208427.00 18209.02
07-11-2025 1265.80 1265.80 1211.00 1239.45 7179 615 8829481.00 17803.95
06-11-2025 1252.05 1266.20 1204.20 1221.80 9097 908 11279042.00 17550.42
04-11-2025 1287.20 1287.85 1261.10 1264.00 14425 1402 18331280.00 18156.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)