|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GHCL Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 386.1299646 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,473 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
443.00 |
396.05 |
405.45 |
8.94 |
7.72 |
8.07 |
3,735.44 |
| Aug 2026 |
457.80 |
427.05 |
439.45 |
9.39 |
8.47 |
8.75 |
4,048.68 |
| Jul 2026 |
448.60 |
419.00 |
437.50 |
8.98 |
8.30 |
8.71 |
4,030.72 |
| Jun 2026 |
471.95 |
417.25 |
436.30 |
9.64 |
8.26 |
8.69 |
4,019.66 |
| May 2026 |
548.40 |
442.30 |
452.75 |
11.29 |
8.55 |
9.01 |
4,171.22 |
| Apr 2026 |
524.95 |
430.85 |
506.65 |
10.63 |
8.12 |
10.07 |
4,657.84 |
| Mar 2026 |
480.00 |
419.15 |
422.95 |
9.76 |
8.12 |
8.40 |
3,888.36 |
| Feb 2026 |
585.00 |
474.55 |
479.75 |
10.06 |
7.22 |
7.40 |
4,410.54 |
| Jan 2026 |
578.25 |
512.00 |
530.85 |
9.00 |
7.76 |
8.19 |
4,880.32 |
| Share Prices Of
2025
|
| Dec 2025 |
622.10 |
548.80 |
564.50 |
10.07 |
8.44 |
8.70 |
5,189.68 |
| Nov 2025 |
643.00 |
562.70 |
575.85 |
10.40 |
8.98 |
9.28 |
5,532.31 |
| Oct 2025 |
668.00 |
590.15 |
640.90 |
11.13 |
9.25 |
10.33 |
6,157.26 |
| Sep 2025 |
611.00 |
540.60 |
605.60 |
9.93 |
8.67 |
9.76 |
5,818.13 |
| Aug 2025 |
605.30 |
543.05 |
551.70 |
10.04 |
8.67 |
8.89 |
5,300.30 |
| Jul 2025 |
638.10 |
578.05 |
596.60 |
10.35 |
8.80 |
9.61 |
5,731.66 |
| Jun 2025 |
654.85 |
568.90 |
613.35 |
10.94 |
9.10 |
9.88 |
5,892.58 |
| May 2025 |
648.50 |
535.10 |
612.10 |
10.68 |
7.99 |
9.86 |
5,880.57 |
| Apr 2025 |
644.50 |
529.20 |
581.65 |
10.73 |
7.68 |
9.34 |
5,569.58 |
| Mar 2025 |
670.00 |
557.15 |
614.10 |
11.23 |
8.76 |
9.86 |
5,880.30 |
| Feb 2025 |
745.70 |
550.35 |
578.40 |
12.66 |
8.38 |
9.26 |
5,538.46 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|