|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GHCL Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 377.9497497 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,601 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
643.00 |
562.70 |
575.85 |
10.40 |
8.98 |
9.28 |
5,532.31 |
| Oct 2025 |
668.00 |
590.15 |
640.90 |
11.13 |
9.25 |
10.33 |
6,157.26 |
| Sep 2025 |
611.00 |
540.60 |
605.60 |
9.93 |
8.67 |
9.76 |
5,818.13 |
| Aug 2025 |
605.30 |
543.05 |
551.70 |
10.04 |
8.67 |
8.89 |
5,300.30 |
| Jul 2025 |
638.10 |
578.05 |
596.60 |
10.35 |
8.80 |
9.61 |
5,731.66 |
| Jun 2025 |
654.85 |
568.90 |
613.35 |
10.94 |
9.10 |
9.88 |
5,892.58 |
| May 2025 |
648.50 |
535.10 |
612.10 |
10.68 |
7.99 |
9.86 |
5,880.57 |
| Apr 2025 |
644.50 |
529.20 |
581.65 |
10.73 |
7.68 |
9.34 |
5,569.58 |
| Mar 2025 |
670.00 |
557.15 |
614.10 |
11.23 |
8.76 |
9.86 |
5,880.30 |
| Feb 2025 |
745.70 |
550.35 |
578.40 |
12.66 |
8.38 |
9.26 |
5,538.46 |
| Jan 2025 |
779.30 |
651.60 |
730.60 |
13.30 |
9.83 |
11.69 |
6,995.84 |
| Share Prices Of
2024
|
| Dec 2024 |
759.50 |
595.00 |
724.05 |
12.48 |
9.37 |
11.59 |
6,933.13 |
| Nov 2024 |
620.50 |
550.00 |
601.65 |
10.11 |
8.48 |
9.63 |
5,761.09 |
| Oct 2024 |
687.00 |
535.00 |
596.00 |
11.08 |
8.23 |
9.54 |
5,706.99 |
| Sep 2024 |
704.00 |
625.55 |
681.55 |
11.53 |
9.93 |
10.91 |
6,526.17 |
| Aug 2024 |
726.00 |
537.90 |
698.35 |
12.12 |
8.22 |
11.17 |
6,687.04 |
| Jul 2024 |
580.00 |
507.75 |
559.80 |
9.44 |
7.64 |
8.96 |
5,360.35 |
| Jun 2024 |
568.70 |
475.35 |
562.60 |
9.40 |
7.22 |
9.00 |
5,387.16 |
| May 2024 |
526.70 |
471.85 |
503.50 |
8.48 |
7.27 |
8.06 |
4,821.25 |
| Apr 2024 |
537.25 |
453.05 |
513.10 |
8.72 |
7.11 |
8.21 |
4,911.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|