BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GHCL Ltd Industry :  Chemicals
BSE Code
500171
ISIN Demat
INE539A01019
Book Value (Rs)
394.5110666
NSE Symbol
GHCL
Divident Yield %
2.36
Market Cap
(Rs In Cr.)
4,867
P/E (TTM)
9.52
EPS (TTM)
55.63
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 534.65 548.40 522.60 529.35 11028 825 5894634.00 4866.53
30-04-2026 510.55 516.50 504.70 506.65 8056 1223 4100368.00 4657.84
29-04-2026 512.50 524.65 512.50 516.25 8934 305 4641037.00 4746.10
28-04-2026 514.00 524.95 511.50 514.80 3994 496 2064655.00 4732.77
27-04-2026 500.00 514.95 500.00 513.10 3553 369 1809380.00 4717.14
24-04-2026 500.95 505.30 494.70 495.30 1420 341 709862.00 4553.50
23-04-2026 506.05 509.05 499.35 502.30 2426 502 1221929.00 4617.85
22-04-2026 498.05 508.00 498.05 506.65 3205 314 1619905.00 4657.84
21-04-2026 500.00 509.25 500.00 506.65 3584 410 1814290.00 4657.84
20-04-2026 512.25 512.65 496.40 500.75 4054 489 2043946.00 4603.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)