BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GHCL Ltd Industry :  Chemicals
BSE Code
500171
ISIN Demat
INE539A01019
Book Value (Rs)
386.9339045
NSE Symbol
GHCL
Divident Yield %
2.73
Market Cap
(Rs In Cr.)
4,043
P/E (TTM)
8.74
EPS (TTM)
50.33
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 444.95 444.95 436.00 437.50 5283 206 2317470.00 4022.12
30-07-2026 439.10 445.00 436.90 439.75 6146 307 2714800.00 4042.80
29-07-2026 433.95 442.65 432.15 438.70 26426 366 11603992.00 4033.15
28-07-2026 438.00 440.00 433.25 433.85 2489 180 1087035.00 3988.56
27-07-2026 436.15 442.35 435.90 438.35 25823 284 11345267.00 4029.93
24-07-2026 429.25 438.00 427.85 435.75 3602 154 1559463.00 4006.03
23-07-2026 428.40 433.30 427.15 429.25 5294 298 2271228.00 3946.27
22-07-2026 433.55 433.55 426.85 429.10 9173 362 3937620.00 3944.89
21-07-2026 433.50 440.15 429.60 432.75 10615 368 4608590.00 3978.45
20-07-2026 433.20 439.85 432.30 434.45 4770 263 2077845.00 3994.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)