BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GHCL Ltd Industry :  Chemicals
BSE Code
500171
ISIN Demat
INE539A01019
Book Value (Rs)
386.1299646
NSE Symbol
GHCL
Divident Yield %
3.18
Market Cap
(Rs In Cr.)
3,473
P/E (TTM)
7.16
EPS (TTM)
52.69
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 385.00 385.40 375.05 377.00 6206 467 2355496.00 3473.33
29-10-2026 386.50 389.80 383.15 388.90 3712 305 1434437.00 3582.96
28-10-2026 393.00 393.00 382.80 386.25 3428 249 1321640.00 3558.55
27-10-2026 378.75 398.65 376.45 393.95 12159 990 4726037.00 3629.49
26-10-2026 374.10 380.50 371.00 379.15 4974 389 1868311.00 3493.13
23-10-2026 384.00 384.00 372.65 375.75 6652 477 2515168.00 3461.81
22-10-2026 390.75 390.75 381.00 387.05 8192 650 3155159.00 3565.92
21-10-2026 391.00 391.00 383.10 387.95 8790 729 3396835.00 3574.21
19-10-2026 400.95 400.95 385.20 391.25 1685 183 659656.00 3604.61
16-10-2026 388.00 396.00 383.30 390.35 6503 438 2548423.00 3596.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)