BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GHCL Ltd Industry :  Chemicals
BSE Code
500171
ISIN Demat
INE539A01019
Book Value (Rs)
377.9497497
NSE Symbol
GHCL
Divident Yield %
2.05
Market Cap
(Rs In Cr.)
5,601
P/E (TTM)
9.77
EPS (TTM)
59.65
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-12-2025 568.20 588.65 568.20 582.95 34081 1825 19747694.00 5600.52
01-12-2025 574.95 583.95 569.00 575.30 10374 984 5957338.00 5527.03
28-11-2025 570.30 576.90 569.50 575.85 2686 216 1542927.00 5532.31
27-11-2025 568.00 608.15 568.00 573.45 22910 1395 13498720.00 5509.25
26-11-2025 562.70 573.95 562.70 567.95 4679 297 2669957.00 5456.41
25-11-2025 577.35 577.35 562.70 570.75 11330 681 6440307.00 5483.31
24-11-2025 590.10 598.00 574.45 577.35 9476 507 5579619.00 5546.72
21-11-2025 590.50 603.65 590.40 596.10 6590 509 3936300.00 5726.86
20-11-2025 599.95 609.45 594.50 607.00 12507 1080 7544351.00 5831.58
19-11-2025 600.00 603.30 590.05 600.15 2355 210 1406205.00 5765.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)