|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GAIL (India) Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 107.3195746 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 119,634 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
202.65 |
179.20 |
190.85 |
15.87 |
13.12 |
14.18 |
125,485.78 |
| May 2025 |
197.25 |
177.65 |
189.80 |
14.88 |
12.90 |
14.10 |
124,795.39 |
| Apr 2025 |
197.00 |
159.10 |
188.85 |
14.76 |
11.14 |
14.03 |
124,170.76 |
| Mar 2025 |
186.50 |
150.60 |
182.75 |
14.25 |
11.00 |
13.58 |
120,159.95 |
| Feb 2025 |
180.95 |
153.60 |
156.00 |
13.55 |
11.24 |
11.59 |
102,571.55 |
| Jan 2025 |
193.75 |
163.35 |
177.20 |
14.59 |
11.93 |
13.16 |
116,510.77 |
| Share Prices Of
2024
|
| Dec 2024 |
213.30 |
187.50 |
191.05 |
16.07 |
13.67 |
14.19 |
125,617.28 |
| Nov 2024 |
216.50 |
180.40 |
198.50 |
16.55 |
12.83 |
14.75 |
130,515.73 |
| Oct 2024 |
244.40 |
199.50 |
199.95 |
18.51 |
14.79 |
14.85 |
131,469.12 |
| Sep 2024 |
245.10 |
208.60 |
240.25 |
18.58 |
15.32 |
17.85 |
157,966.77 |
| Aug 2024 |
243.95 |
221.05 |
237.55 |
18.50 |
16.16 |
17.65 |
156,191.49 |
| Jul 2024 |
246.35 |
209.15 |
241.05 |
18.70 |
14.78 |
17.91 |
158,492.78 |
| Jun 2024 |
233.00 |
173.05 |
219.50 |
17.49 |
11.67 |
16.31 |
144,323.44 |
| May 2024 |
211.30 |
187.40 |
204.35 |
16.24 |
13.52 |
15.18 |
134,362.16 |
| Apr 2024 |
213.70 |
177.65 |
209.00 |
16.67 |
12.79 |
15.53 |
137,419.58 |
| Mar 2024 |
196.35 |
165.60 |
181.15 |
14.76 |
11.72 |
13.46 |
119,107.93 |
| Feb 2024 |
187.80 |
166.30 |
182.60 |
23.80 |
20.14 |
22.65 |
120,061.32 |
| Jan 2024 |
177.10 |
155.85 |
172.60 |
22.61 |
19.17 |
21.41 |
113,486.22 |
| Share Prices Of
2023
|
| Dec 2023 |
164.25 |
132.35 |
162.05 |
20.65 |
15.96 |
20.10 |
106,549.49 |
| Nov 2023 |
134.20 |
117.40 |
131.65 |
16.97 |
14.53 |
16.33 |
86,561.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|