|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GAIL (India) Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 123.6133352 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 122,297 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
173.55 |
160.80 |
168.00 |
16.97 |
14.95 |
15.86 |
110,461.67 |
| Sep 2026 |
177.25 |
168.50 |
170.70 |
16.89 |
15.77 |
16.11 |
112,236.95 |
| Aug 2026 |
182.90 |
169.95 |
173.00 |
18.16 |
15.90 |
16.33 |
113,749.22 |
| Jul 2026 |
182.00 |
167.30 |
181.40 |
17.24 |
15.54 |
17.12 |
119,272.31 |
| Jun 2026 |
178.40 |
161.10 |
173.75 |
16.95 |
14.85 |
16.40 |
114,242.36 |
| May 2026 |
170.75 |
151.80 |
164.30 |
16.31 |
13.50 |
15.51 |
108,028.89 |
| Apr 2026 |
167.95 |
137.50 |
163.40 |
16.07 |
12.60 |
15.42 |
107,437.13 |
| Mar 2026 |
168.00 |
134.35 |
137.70 |
16.14 |
12.59 |
13.00 |
90,539.12 |
| Feb 2026 |
171.50 |
157.70 |
169.75 |
13.77 |
12.33 |
13.49 |
111,612.32 |
| Jan 2026 |
176.00 |
158.40 |
167.15 |
14.04 |
12.46 |
13.28 |
109,902.79 |
| Share Prices Of
2025
|
| Dec 2025 |
177.60 |
164.30 |
172.05 |
14.29 |
12.77 |
13.67 |
113,124.59 |
| Nov 2025 |
186.80 |
171.80 |
176.10 |
15.09 |
13.32 |
14.00 |
115,787.50 |
| Oct 2025 |
186.40 |
173.40 |
182.80 |
14.95 |
13.62 |
14.53 |
120,192.82 |
| Sep 2025 |
183.85 |
171.20 |
176.20 |
15.05 |
13.55 |
14.00 |
115,853.26 |
| Aug 2025 |
179.55 |
167.30 |
173.10 |
14.39 |
13.12 |
13.76 |
113,814.97 |
| Jul 2025 |
195.40 |
177.25 |
177.55 |
15.75 |
14.06 |
14.11 |
116,740.89 |
| Jun 2025 |
202.65 |
179.20 |
190.85 |
16.98 |
14.04 |
15.17 |
125,485.78 |
| May 2025 |
197.25 |
177.65 |
189.80 |
15.92 |
13.80 |
15.09 |
124,795.39 |
| Apr 2025 |
197.00 |
159.10 |
188.85 |
15.79 |
11.92 |
15.01 |
124,170.76 |
| Mar 2025 |
186.50 |
150.60 |
182.75 |
15.25 |
11.77 |
14.52 |
120,159.95 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|