|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GAIL (India) Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 111.9911996 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 104,478 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
168.00 |
134.35 |
137.70 |
11.85 |
9.24 |
9.54 |
90,539.12 |
| Feb 2026 |
171.50 |
157.70 |
169.75 |
12.01 |
10.75 |
11.76 |
111,612.32 |
| Jan 2026 |
176.00 |
158.40 |
167.15 |
12.24 |
10.87 |
11.58 |
109,902.79 |
| Share Prices Of
2025
|
| Dec 2025 |
177.60 |
164.30 |
172.05 |
12.46 |
11.14 |
11.92 |
113,124.59 |
| Nov 2025 |
186.80 |
171.80 |
176.10 |
13.16 |
11.62 |
12.20 |
115,787.50 |
| Oct 2025 |
186.40 |
173.40 |
182.80 |
13.03 |
11.87 |
12.67 |
120,192.82 |
| Sep 2025 |
183.85 |
171.20 |
176.20 |
13.12 |
11.81 |
12.21 |
115,853.26 |
| Aug 2025 |
179.55 |
167.30 |
173.10 |
12.54 |
11.44 |
12.00 |
113,814.97 |
| Jul 2025 |
195.40 |
177.25 |
177.55 |
13.74 |
12.26 |
12.30 |
116,740.89 |
| Jun 2025 |
202.65 |
179.20 |
190.85 |
14.81 |
12.24 |
13.23 |
125,485.78 |
| May 2025 |
197.25 |
177.65 |
189.80 |
13.88 |
12.04 |
13.15 |
124,795.39 |
| Apr 2025 |
197.00 |
159.10 |
188.85 |
13.77 |
10.40 |
13.09 |
124,170.76 |
| Mar 2025 |
186.50 |
150.60 |
182.75 |
13.30 |
10.26 |
12.67 |
120,159.95 |
| Feb 2025 |
180.95 |
153.60 |
156.00 |
13.55 |
11.24 |
11.59 |
102,571.55 |
| Jan 2025 |
193.75 |
163.35 |
177.20 |
14.59 |
11.93 |
13.16 |
116,510.77 |
| Share Prices Of
2024
|
| Dec 2024 |
213.30 |
187.50 |
191.05 |
16.07 |
13.67 |
14.19 |
125,617.28 |
| Nov 2024 |
216.50 |
180.40 |
198.50 |
16.55 |
12.83 |
14.75 |
130,515.73 |
| Oct 2024 |
244.40 |
199.50 |
199.95 |
18.51 |
14.79 |
14.85 |
131,469.12 |
| Sep 2024 |
245.10 |
208.60 |
240.25 |
18.58 |
15.32 |
17.85 |
157,966.77 |
| Aug 2024 |
243.95 |
221.05 |
237.55 |
18.50 |
16.16 |
17.65 |
156,191.49 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|