BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GAIL (India) Ltd Industry :  Miscellaneous
BSE Code
532155
ISIN Demat
INE129A01019
Book Value (Rs)
111.9911996
NSE Symbol
GAIL
Divident Yield %
4.72
Market Cap
(Rs In Cr.)
104,478
P/E (TTM)
13.48
EPS (TTM)
11.79
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 157.75 159.20 156.90 158.90 667093 7357 105442494.00 104478.33
15-04-2026 157.40 157.40 155.10 156.15 305854 4046 47804169.00 102670.18
13-04-2026 149.85 154.30 149.40 153.65 318221 4139 48496246.00 101026.41
10-04-2026 153.85 155.00 151.95 154.05 629926 6968 96498291.00 101289.41
09-04-2026 153.40 154.65 151.30 152.15 646075 9527 98915928.00 100040.14
08-04-2026 152.70 156.40 151.20 153.30 1253514 15702 192288769.00 100796.28
07-04-2026 143.95 145.75 141.05 145.25 1120091 5859 160916863.00 95503.32
06-04-2026 141.90 143.50 140.20 143.15 495971 6557 70196439.00 94122.55
02-04-2026 139.45 141.95 137.50 141.65 629877 7921 88117275.00 93136.29
01-04-2026 143.05 143.05 139.45 140.65 383707 5661 54035023.00 92478.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)