26 Jul 2025 | 23:01:18 IST
BSE
Your Result on : Share Price Analysis
GAIL (India) Ltd Industry :  Miscellaneous
BSE Code
532155
ISIN Demat
INE129A01019
Book Value (Rs)
107.3195746
NSE Symbol
GAIL
Divident Yield %
3.99
Market Cap
(Rs In Cr.)
123,546
P/E (TTM)
13.08
EPS (TTM)
14.37
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
25-07-2025 187.35 187.85 183.10 183.55 221091 2753 41052586.00 120685.95
24-07-2025 186.20 188.80 186.20 187.90 597339 10722 112280331.00 123546.12
23-07-2025 183.80 186.65 183.80 186.45 630621 3441 117273013.00 122592.73
22-07-2025 184.60 184.75 183.30 183.95 748578 4807 137727958.00 120948.96
21-07-2025 184.40 185.05 183.35 184.15 1101028 5966 202925685.00 121080.46
18-07-2025 185.55 186.00 183.10 185.30 673564 3685 124204748.00 121836.60
17-07-2025 184.95 186.10 184.05 185.25 404226 4924 74879460.00 121803.72
16-07-2025 184.70 185.15 183.40 184.35 288267 4550 53079069.00 121211.96
15-07-2025 182.70 185.10 182.55 184.75 1869933 7794 345427082.00 121474.97
14-07-2025 182.00 184.35 180.05 183.65 1275145 7107 232250233.00 120751.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)