|
|
 |
| GAIL (India) Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 107.3195746 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 123,546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
|
|
| 25-07-2025 |
187.35 |
187.85 |
183.10 |
183.55 |
221091 |
2753 |
41052586.00 |
120685.95 |
| 24-07-2025 |
186.20 |
188.80 |
186.20 |
187.90 |
597339 |
10722 |
112280331.00 |
123546.12 |
| 23-07-2025 |
183.80 |
186.65 |
183.80 |
186.45 |
630621 |
3441 |
117273013.00 |
122592.73 |
| 22-07-2025 |
184.60 |
184.75 |
183.30 |
183.95 |
748578 |
4807 |
137727958.00 |
120948.96 |
| 21-07-2025 |
184.40 |
185.05 |
183.35 |
184.15 |
1101028 |
5966 |
202925685.00 |
121080.46 |
| 18-07-2025 |
185.55 |
186.00 |
183.10 |
185.30 |
673564 |
3685 |
124204748.00 |
121836.60 |
| 17-07-2025 |
184.95 |
186.10 |
184.05 |
185.25 |
404226 |
4924 |
74879460.00 |
121803.72 |
| 16-07-2025 |
184.70 |
185.15 |
183.40 |
184.35 |
288267 |
4550 |
53079069.00 |
121211.96 |
| 15-07-2025 |
182.70 |
185.10 |
182.55 |
184.75 |
1869933 |
7794 |
345427082.00 |
121474.97 |
| 14-07-2025 |
182.00 |
184.35 |
180.05 |
183.65 |
1275145 |
7107 |
232250233.00 |
120751.70 |
|
|
|
|
|
|