BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GAIL (India) Ltd Industry :  Miscellaneous
BSE Code
532155
ISIN Demat
INE129A01019
Book Value (Rs)
123.6133352
NSE Symbol
GAIL
Divident Yield %
2.96
Market Cap
(Rs In Cr.)
122,297
P/E (TTM)
10.36
EPS (TTM)
17.96
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 182.20 186.25 180.00 186.00 594772 10004 109602518.00 122296.85
03-11-2026 177.35 182.20 177.00 181.00 637444 10028 115065870.00 119009.30
02-11-2026 170.05 177.30 168.90 176.60 1106447 17000 193074980.00 116116.26
30-10-2026 166.15 170.70 165.50 168.00 504133 12047 84884762.00 110461.67
29-10-2026 165.10 166.50 163.10 165.10 169406 2779 27917630.00 108554.90
28-10-2026 166.60 167.45 164.30 165.00 138473 2827 22936656.00 108489.14
27-10-2026 169.00 169.80 166.00 166.00 113026 2030 18975900.00 109146.65
26-10-2026 163.50 168.00 162.40 168.00 234770 2439 38962696.00 110461.67
23-10-2026 167.75 167.85 160.80 163.30 128263 3599 20858201.00 107371.38
22-10-2026 166.50 167.90 165.40 167.90 101237 1722 16879606.00 110395.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)