BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GAIL (India) Ltd Industry :  Miscellaneous
BSE Code
532155
ISIN Demat
INE129A01019
Book Value (Rs)
112.6587788
NSE Symbol
GAIL
Divident Yield %
3.28
Market Cap
(Rs In Cr.)
110,166
P/E (TTM)
15.81
EPS (TTM)
10.6
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-06-2026 167.20 169.75 166.35 168.05 598786 3276 100591300.00 110494.55
09-06-2026 168.75 169.00 165.55 167.55 648875 5218 108408522.00 110165.79
08-06-2026 165.80 170.15 165.40 168.60 309023 4205 52023067.00 110856.18
05-06-2026 167.70 169.95 166.50 167.30 396560 4940 66807067.00 110001.42
04-06-2026 161.55 168.10 161.55 167.65 210349 3039 34882885.00 110231.55
03-06-2026 164.35 164.80 162.75 163.50 329432 4487 53933640.00 107502.88
02-06-2026 163.35 165.30 161.10 164.95 162744 2270 26557919.00 108456.27
01-06-2026 165.00 166.15 163.30 163.70 224955 3371 37027758.00 107634.38
29-05-2026 169.55 169.95 163.35 164.30 581682 4851 96717545.00 108028.89
27-05-2026 167.45 169.50 167.05 169.00 225292 2746 37994738.00 111119.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)