|
|
| 11-07-2025 |
185.60 |
185.60 |
181.55 |
181.95 |
593556 |
9003 |
108654947.00 |
119633.94 |
| 10-07-2025 |
187.00 |
187.00 |
184.10 |
185.70 |
889154 |
6630 |
164776701.00 |
122099.60 |
| 09-07-2025 |
192.65 |
192.75 |
184.70 |
185.05 |
1265854 |
16074 |
236731845.00 |
121672.22 |
| 08-07-2025 |
193.00 |
195.40 |
192.25 |
192.65 |
409849 |
5182 |
79422325.00 |
126669.29 |
| 07-07-2025 |
193.75 |
195.30 |
192.80 |
193.15 |
189031 |
2664 |
36701711.00 |
126998.05 |
| 04-07-2025 |
192.80 |
195.00 |
191.75 |
193.35 |
669140 |
4275 |
129170050.00 |
127129.55 |
| 03-07-2025 |
191.65 |
193.50 |
191.00 |
192.65 |
594835 |
6563 |
114628839.00 |
126669.29 |
| 02-07-2025 |
190.00 |
192.00 |
188.30 |
190.80 |
655288 |
6511 |
124586850.00 |
125452.90 |
| 01-07-2025 |
191.70 |
191.70 |
188.25 |
189.65 |
488781 |
5517 |
92731965.00 |
124696.76 |
| 30-06-2025 |
192.35 |
192.70 |
189.40 |
190.85 |
418260 |
3166 |
79725430.00 |
125485.78 |