|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Foseco India Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 1378.8928561 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,814 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
4,840.00 |
4,465.00 |
4,700.00 |
50.09 |
45.35 |
48.27 |
3,542.51 |
| Mar 2026 |
5,560.00 |
4,496.80 |
4,636.10 |
60.81 |
43.27 |
47.61 |
3,494.35 |
| Feb 2026 |
5,429.00 |
4,300.75 |
5,318.55 |
56.91 |
43.80 |
54.62 |
4,008.73 |
| Jan 2026 |
5,065.00 |
4,386.10 |
4,507.35 |
53.70 |
43.03 |
46.29 |
3,397.31 |
| Share Prices Of
2025
|
| Dec 2025 |
5,409.00 |
4,800.00 |
4,887.00 |
56.63 |
48.69 |
50.19 |
3,683.46 |
| Nov 2025 |
6,125.00 |
5,053.30 |
5,228.00 |
56.65 |
51.53 |
53.69 |
3,940.48 |
| Oct 2025 |
6,082.15 |
5,227.10 |
5,677.55 |
55.48 |
43.13 |
49.41 |
3,625.94 |
| Sep 2025 |
6,819.00 |
5,320.05 |
5,365.85 |
63.90 |
45.90 |
46.69 |
3,426.88 |
| Aug 2025 |
6,684.35 |
4,746.95 |
6,213.35 |
59.81 |
41.31 |
54.07 |
3,968.13 |
| Jul 2025 |
5,654.05 |
4,710.00 |
5,399.55 |
50.94 |
39.86 |
46.99 |
3,448.40 |
| Jun 2025 |
5,080.55 |
4,321.30 |
4,972.05 |
45.18 |
36.81 |
43.27 |
3,175.38 |
| May 2025 |
4,757.00 |
3,482.65 |
4,638.55 |
42.64 |
27.57 |
40.37 |
2,962.39 |
| Apr 2025 |
4,060.00 |
3,268.25 |
3,665.95 |
36.76 |
27.65 |
31.90 |
2,341.24 |
| Mar 2025 |
3,935.00 |
3,286.00 |
3,430.20 |
37.38 |
27.12 |
29.85 |
2,190.68 |
| Feb 2025 |
3,953.55 |
3,239.65 |
3,488.50 |
34.79 |
26.18 |
30.36 |
2,227.92 |
| Jan 2025 |
4,320.55 |
3,690.00 |
3,840.00 |
39.21 |
31.64 |
33.42 |
2,452.40 |
| Share Prices Of
2024
|
| Dec 2024 |
4,758.30 |
3,971.00 |
4,024.00 |
43.41 |
34.10 |
35.02 |
2,569.91 |
| Nov 2024 |
4,686.00 |
3,809.00 |
4,431.00 |
46.95 |
32.54 |
44.28 |
2,829.84 |
| Oct 2024 |
4,898.00 |
4,224.10 |
4,663.20 |
50.96 |
40.65 |
46.60 |
2,978.13 |
| Sep 2024 |
5,002.90 |
4,350.00 |
4,719.70 |
50.70 |
41.52 |
47.16 |
3,014.22 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|