BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Foseco India Ltd Industry :  Chemicals
BSE Code
500150
ISIN Demat
INE519A01011
Book Value (Rs)
1378.8868858
NSE Symbol
FOSECOIND
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
4,179
P/E (TTM)
49.72
EPS (TTM)
111.53
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 5540.00 5559.50 5510.50 5545.00 85 56 470450.00 4179.41
11-08-2026 5635.70 5678.65 5414.70 5454.80 270 125 1498790.00 4111.42
10-08-2026 5522.00 5610.90 5500.00 5591.90 287 155 1597576.00 4214.76
07-08-2026 5438.00 5552.75 5438.00 5491.85 540 177 2967464.00 4139.35
06-08-2026 5325.00 5495.00 5280.55 5451.75 202 97 1089455.00 4109.13
05-08-2026 5276.15 5391.50 5235.00 5357.35 107 20 565750.00 4037.97
04-08-2026 5285.00 5533.45 5201.00 5234.50 603 232 3214439.00 3945.38
03-08-2026 4915.55 5305.75 4915.55 5203.25 128 44 662285.00 3921.82
31-07-2026 5022.50 5289.00 4985.95 5192.95 82 42 423020.00 3914.06
30-07-2026 5039.00 5039.80 4970.50 4970.50 26 9 130548.00 3746.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)