BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Foseco India Ltd Industry :  Chemicals
BSE Code
500150
ISIN Demat
INE519A01011
Book Value (Rs)
1378.8928561
NSE Symbol
FOSECOIND
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
3,814
P/E (TTM)
46.53
EPS (TTM)
108.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-05-2026 5020.00 5125.00 4963.20 5035.45 136 42 684621.00 3795.35
08-05-2026 4932.20 5090.00 4899.60 5060.15 53 30 265918.00 3813.97
07-05-2026 4787.20 4967.80 4787.20 4949.40 116 58 568454.00 3730.49
06-05-2026 4758.00 4813.50 4758.00 4782.35 112 61 535702.00 3604.58
05-05-2026 4722.20 4722.20 4690.95 4690.95 13 2 61169.00 3535.69
04-05-2026 4700.00 4700.00 4685.00 4686.00 8 4 37511.00 3531.96
30-04-2026 4708.20 4708.20 4660.00 4700.00 13 9 60776.00 3542.51
29-04-2026 4767.40 4805.75 4689.75 4727.25 50 26 237563.00 3563.05
28-04-2026 4765.00 4808.70 4687.45 4790.00 118 33 561375.00 3610.35
27-04-2026 4726.60 4840.00 4726.00 4802.95 125 28 597413.00 3620.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)