|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Force Motors Ltd |
Industry : Automobiles - LCVs / HCVs |
|
|
|
|
|
| Book Value (Rs) |
|
| 2355.4603438 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,146 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
20,449.45 |
16,578.30 |
16,787.15 |
55.39 |
38.66 |
40.24 |
22,119.19 |
| Aug 2025 |
21,999.95 |
16,528.05 |
19,481.85 |
57.42 |
39.18 |
46.70 |
25,669.80 |
| Jul 2025 |
20,563.00 |
14,177.05 |
16,944.85 |
52.84 |
32.46 |
40.62 |
22,326.98 |
| Jun 2025 |
16,261.00 |
11,580.00 |
16,055.65 |
39.47 |
27.61 |
38.48 |
21,155.35 |
| May 2025 |
12,710.10 |
8,900.00 |
12,641.30 |
30.63 |
18.87 |
30.30 |
16,656.51 |
| Apr 2025 |
9,605.05 |
7,860.00 |
8,910.40 |
24.53 |
17.75 |
21.36 |
11,740.58 |
| Mar 2025 |
9,444.85 |
6,621.05 |
9,045.85 |
23.64 |
15.13 |
21.68 |
11,919.05 |
| Feb 2025 |
7,084.95 |
6,210.55 |
6,659.85 |
23.65 |
20.07 |
21.80 |
8,775.19 |
| Jan 2025 |
7,639.70 |
6,128.55 |
6,307.50 |
26.09 |
19.19 |
20.65 |
8,310.93 |
| Share Prices Of
2024
|
| Dec 2024 |
7,150.60 |
6,377.00 |
6,501.65 |
24.33 |
20.47 |
21.28 |
8,566.74 |
| Nov 2024 |
7,991.15 |
6,521.20 |
6,894.95 |
26.42 |
20.97 |
22.57 |
9,084.97 |
| Oct 2024 |
8,088.05 |
6,150.35 |
7,862.85 |
27.23 |
19.94 |
25.74 |
10,360.30 |
| Sep 2024 |
8,550.30 |
6,663.65 |
7,473.40 |
28.88 |
21.50 |
24.46 |
9,847.15 |
| Aug 2024 |
9,417.05 |
8,000.00 |
8,315.30 |
31.65 |
25.79 |
27.22 |
10,956.46 |
| Jul 2024 |
9,755.00 |
8,009.05 |
9,245.70 |
32.87 |
25.31 |
30.27 |
12,182.38 |
| Jun 2024 |
9,600.00 |
7,131.00 |
8,976.80 |
33.03 |
20.40 |
29.39 |
11,828.07 |
| May 2024 |
9,885.05 |
7,950.00 |
8,742.75 |
32.84 |
25.00 |
28.62 |
11,519.68 |
| Apr 2024 |
10,272.65 |
7,262.05 |
9,518.35 |
36.30 |
22.90 |
31.16 |
12,541.63 |
| Mar 2024 |
7,387.95 |
5,815.00 |
7,243.80 |
24.67 |
18.87 |
23.71 |
9,544.62 |
| Feb 2024 |
6,810.00 |
3,808.65 |
6,766.60 |
207.65 |
108.10 |
205.01 |
8,915.85 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|