|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Force Motors Ltd |
Industry : Automobiles - LCVs / HCVs |
|
|
|
|
|
| Book Value (Rs) |
|
| 3236.2184829 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 22,722 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
19,454.25 |
17,148.30 |
17,550.00 |
28.29 |
23.42 |
24.53 |
23,124.34 |
| Jul 2026 |
19,754.35 |
17,007.00 |
17,886.80 |
29.02 |
23.33 |
25.00 |
23,568.12 |
| Jun 2026 |
19,600.45 |
16,900.00 |
18,574.15 |
28.39 |
23.36 |
25.96 |
24,473.79 |
| May 2026 |
21,172.00 |
18,788.00 |
19,478.20 |
30.01 |
25.86 |
27.23 |
25,664.99 |
| Apr 2026 |
23,225.45 |
19,525.00 |
19,900.20 |
33.70 |
26.78 |
27.82 |
26,221.02 |
| Mar 2026 |
24,312.75 |
19,267.30 |
19,403.35 |
35.38 |
26.74 |
27.12 |
25,566.36 |
| Feb 2026 |
26,485.95 |
18,401.20 |
24,324.80 |
134.77 |
85.35 |
117.81 |
32,050.99 |
| Jan 2026 |
21,916.05 |
18,146.70 |
19,205.15 |
109.60 |
80.18 |
93.01 |
25,305.21 |
| Share Prices Of
2025
|
| Dec 2025 |
20,978.90 |
16,425.00 |
20,556.95 |
103.69 |
77.03 |
99.56 |
27,086.38 |
| Nov 2025 |
19,066.00 |
16,556.30 |
17,805.00 |
97.02 |
79.03 |
86.23 |
23,460.33 |
| Oct 2025 |
17,879.70 |
14,911.45 |
17,643.70 |
87.75 |
68.25 |
85.45 |
23,247.80 |
| Sep 2025 |
20,449.45 |
16,578.30 |
16,787.15 |
111.92 |
78.12 |
81.30 |
22,119.19 |
| Aug 2025 |
21,999.95 |
16,528.05 |
19,481.85 |
116.02 |
79.17 |
94.35 |
25,669.80 |
| Jul 2025 |
20,563.00 |
14,177.05 |
16,944.85 |
106.76 |
65.59 |
82.07 |
22,326.98 |
| Jun 2025 |
16,261.00 |
11,580.00 |
16,055.65 |
79.76 |
55.79 |
77.76 |
21,155.35 |
| May 2025 |
12,710.10 |
8,900.00 |
12,641.30 |
61.89 |
38.13 |
61.22 |
16,656.51 |
| Apr 2025 |
9,605.05 |
7,860.00 |
8,910.40 |
49.57 |
35.87 |
43.15 |
11,740.58 |
| Mar 2025 |
9,444.85 |
6,621.05 |
9,045.85 |
47.76 |
30.57 |
43.81 |
11,919.05 |
| Feb 2025 |
7,084.95 |
6,210.55 |
6,659.85 |
23.65 |
20.07 |
21.80 |
8,775.19 |
| Jan 2025 |
7,639.70 |
6,128.55 |
6,307.50 |
26.09 |
19.19 |
20.65 |
8,310.93 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|