BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Force Motors Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500033
ISIN Demat
INE451A01017
Book Value (Rs)
2355.4603438
NSE Symbol
FORCEMOT
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
13,255
P/E (TTM)
24.27
EPS (TTM)
414.49
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 8949.50 10200.00 8900.00 10059.80 32272 6744 315456665.00 13255.06
30-04-2025 9050.05 9070.00 8800.00 8910.40 8270 1953 74106202.00 11740.58
29-04-2025 9100.05 9268.75 8936.40 9034.00 8189 1900 74211165.00 11903.44
28-04-2025 9349.00 9605.05 8845.00 9013.80 33855 7079 311737230.00 11876.82
25-04-2025 9289.05 9315.50 8860.00 9161.30 10486 2645 95056399.00 12071.17
24-04-2025 9198.60 9300.05 9070.55 9289.65 3122 864 28721126.00 12240.29
23-04-2025 9321.05 9321.10 8935.55 9105.50 3981 918 36268673.00 11997.65
22-04-2025 9300.00 9420.00 9048.35 9100.15 10178 2190 93781117.00 11990.60
21-04-2025 8783.90 9402.90 8773.95 9315.05 10709 2541 98064987.00 12273.75
17-04-2025 8600.25 8786.10 8557.00 8691.65 3364 904 29132400.00 11452.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)