BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Force Motors Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500033
ISIN Demat
INE451A01017
Book Value (Rs)
3236.2184829
NSE Symbol
FORCEMOT
Divident Yield %
0.29
Market Cap
(Rs In Cr.)
22,722
P/E (TTM)
20.91
EPS (TTM)
824.82
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-09-2026 17300.00 17455.05 17123.00 17245.00 5278 1604 91021593.00 22722.46
23-09-2026 17438.05 17460.00 17300.00 17367.00 3287 848 57137642.00 22883.21
22-09-2026 17622.05 17699.00 17186.00 17295.00 5573 1385 96826332.00 22788.35
21-09-2026 17488.00 17699.95 17453.15 17498.00 3479 1110 61084960.00 23055.82
18-09-2026 17622.00 17877.00 17601.75 17669.40 3709 867 65919786.00 23281.66
17-09-2026 17469.10 17793.90 17340.00 17673.00 3606 831 63429564.00 23286.41
16-09-2026 17260.70 17500.00 17200.00 17315.00 6583 1641 114252680.00 22814.70
15-09-2026 17675.55 17774.35 17200.00 17250.00 3876 1177 67644077.00 22729.05
11-09-2026 18068.60 18068.60 17628.65 17705.00 2524 779 44800213.00 23328.57
10-09-2026 17410.00 18331.00 17375.00 18160.00 20335 5250 366820578.00 23928.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)