BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Force Motors Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500033
ISIN Demat
INE451A01017
Book Value (Rs)
2720.2071893
NSE Symbol
FORCEMOT
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
26,428
P/E (TTM)
27.53
EPS (TTM)
728.67
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-04-2026 20299.45 20825.00 19927.25 20756.20 12182 3963 248181381.00 27348.91
27-04-2026 20449.20 21000.00 19995.00 20057.05 5813 2350 119169556.00 26427.69
24-04-2026 20750.00 20925.80 19966.20 20344.80 5655 2363 115541837.00 26806.84
23-04-2026 21726.40 21726.40 20650.65 20744.75 11824 3937 248183171.00 27333.83
22-04-2026 21884.05 22177.75 21621.00 21775.90 5426 1746 118544272.00 28692.50
21-04-2026 22100.00 22324.30 21771.00 21874.95 2849 998 62957334.00 28823.01
20-04-2026 22500.05 22500.10 21900.00 21919.70 8574 3213 189453177.00 28881.97
17-04-2026 22558.85 22856.45 22325.00 22382.80 9004 2753 202918478.00 29492.16
16-04-2026 22899.70 22899.70 22053.35 22542.30 6710 1798 150900655.00 29702.33
15-04-2026 22698.85 23225.45 22250.00 22375.75 8682 2739 197528348.00 29482.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)