| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
108.45 |
85.30 |
86.15 |
22.55 |
16.98 |
17.32 |
632.47 |
| Jul 2025 |
121.55 |
103.50 |
109.80 |
25.56 |
19.83 |
22.07 |
806.09 |
| Jun 2025 |
128.79 |
94.93 |
116.83 |
26.78 |
18.71 |
23.49 |
857.70 |
| May 2025 |
112.16 |
84.70 |
97.61 |
23.00 |
16.90 |
19.62 |
716.60 |
| Apr 2025 |
94.50 |
75.20 |
87.89 |
20.81 |
14.08 |
17.67 |
645.24 |
| Mar 2025 |
102.70 |
77.01 |
81.92 |
21.51 |
15.36 |
16.47 |
601.41 |
| Feb 2025 |
115.30 |
85.80 |
87.00 |
23.28 |
17.01 |
17.49 |
638.71 |
| Jan 2025 |
121.70 |
95.10 |
110.45 |
25.10 |
18.79 |
22.11 |
807.59 |
| Share Prices Of
2024
|
| Dec 2024 |
129.45 |
112.90 |
114.10 |
27.13 |
22.48 |
22.84 |
834.28 |
| Nov 2024 |
136.95 |
110.90 |
116.20 |
29.02 |
21.03 |
23.26 |
849.64 |
| Oct 2024 |
137.85 |
115.50 |
130.30 |
28.34 |
22.90 |
26.09 |
952.73 |
| Sep 2024 |
147.80 |
128.80 |
134.95 |
32.08 |
25.48 |
27.02 |
986.73 |
| Aug 2024 |
164.25 |
128.35 |
133.75 |
34.17 |
25.36 |
26.73 |
976.29 |
| Jul 2024 |
164.85 |
144.90 |
161.95 |
33.54 |
28.41 |
32.37 |
1,182.14 |
| Jun 2024 |
157.25 |
133.30 |
147.65 |
32.57 |
20.84 |
29.51 |
1,077.76 |
| May 2024 |
159.40 |
140.05 |
144.30 |
25.60 |
22.41 |
23.35 |
852.80 |
| Apr 2024 |
177.45 |
132.15 |
157.35 |
28.99 |
19.78 |
25.20 |
920.46 |
| Mar 2024 |
159.30 |
127.00 |
130.15 |
25.53 |
19.68 |
20.23 |
738.78 |
| Feb 2024 |
158.35 |
134.55 |
143.60 |
21.02 |
17.30 |
18.63 |
815.13 |
| Jan 2024 |
178.05 |
150.00 |
152.70 |
22.43 |
19.28 |
19.81 |
866.78 |
|