BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Foods & Inns Ltd Industry :  Food - Processing - Indian
BSE Code
507552
ISIN Demat
INE976E01023
Book Value (Rs)
77.9887107
NSE Symbol
FOODSIN
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
390
P/E (TTM)
12.44
EPS (TTM)
4.26
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 54.00 55.26 53.85 55.26 3004 246 162915.00 406.34
06-08-2026 54.12 54.12 52.51 53.00 3455 108 183367.00 389.72
05-08-2026 54.55 55.13 53.16 54.12 9007 117 484192.00 397.95
04-08-2026 55.00 55.31 52.25 54.00 5995 113 324866.00 397.07
03-08-2026 54.00 55.60 54.00 54.59 3136 145 172299.00 401.41
31-07-2026 54.00 55.25 54.00 54.84 9024 70 495464.00 403.25
30-07-2026 54.41 54.60 53.91 54.16 1072 33 58154.00 398.25
29-07-2026 55.16 55.50 53.63 54.41 9257 99 503153.00 400.09
28-07-2026 53.72 55.95 53.07 55.32 4039 88 218970.00 406.78
27-07-2026 55.99 55.99 53.01 53.46 18579 432 1017777.00 393.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)