|
|
| 15-09-2025 |
93.87 |
93.93 |
90.20 |
91.48 |
6432 |
81 |
596071.00 |
671.60 |
| 12-09-2025 |
93.00 |
95.49 |
89.00 |
93.87 |
12524 |
152 |
1155001.00 |
689.14 |
| 11-09-2025 |
94.65 |
94.65 |
91.61 |
92.99 |
1950 |
43 |
181247.00 |
682.68 |
| 10-09-2025 |
93.25 |
95.00 |
92.01 |
93.27 |
7092 |
76 |
662916.00 |
684.74 |
| 09-09-2025 |
93.05 |
94.39 |
90.56 |
93.34 |
609 |
18 |
56431.00 |
685.25 |
| 08-09-2025 |
92.99 |
95.50 |
89.10 |
92.70 |
8947 |
79 |
829461.00 |
680.55 |
| 05-09-2025 |
90.55 |
94.35 |
89.00 |
93.15 |
6868 |
76 |
620850.00 |
683.86 |
| 04-09-2025 |
91.40 |
92.50 |
90.20 |
90.55 |
2594 |
30 |
237135.00 |
664.77 |
| 03-09-2025 |
90.95 |
90.95 |
88.02 |
90.25 |
14015 |
108 |
1259376.00 |
662.57 |
| 02-09-2025 |
88.01 |
90.79 |
88.01 |
90.00 |
3396 |
36 |
303881.00 |
660.73 |