|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Finolex Cables Ltd |
Industry : Cables - Power |
|
|
|
|
|
| Book Value (Rs) |
|
| 314.3061629 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,983 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
943.70 |
701.00 |
914.30 |
27.31 |
19.05 |
25.63 |
13,983.24 |
| Jan 2026 |
791.75 |
701.00 |
721.55 |
22.41 |
19.09 |
20.23 |
11,035.34 |
| Share Prices Of
2025
|
| Dec 2025 |
795.00 |
708.00 |
749.60 |
22.57 |
19.34 |
21.01 |
11,464.33 |
| Nov 2025 |
810.75 |
741.80 |
749.55 |
23.13 |
20.47 |
21.01 |
11,463.57 |
| Oct 2025 |
839.45 |
780.00 |
785.70 |
24.13 |
21.65 |
22.03 |
12,016.44 |
| Sep 2025 |
867.85 |
800.15 |
817.80 |
25.00 |
21.95 |
22.93 |
12,507.38 |
| Aug 2025 |
905.10 |
811.05 |
820.40 |
27.03 |
22.69 |
23.00 |
12,547.14 |
| Jul 2025 |
999.90 |
881.10 |
883.65 |
28.57 |
23.99 |
24.77 |
13,514.49 |
| Jun 2025 |
1,028.45 |
906.10 |
981.65 |
30.79 |
24.52 |
27.52 |
15,013.29 |
| May 2025 |
1,007.65 |
835.20 |
973.85 |
29.03 |
22.29 |
27.30 |
14,894.00 |
| Apr 2025 |
918.65 |
720.05 |
867.40 |
26.45 |
16.90 |
24.32 |
13,265.96 |
| Mar 2025 |
989.75 |
781.00 |
914.25 |
29.70 |
21.71 |
25.63 |
13,982.48 |
| Feb 2025 |
1,059.05 |
810.05 |
818.70 |
30.38 |
21.81 |
22.28 |
12,521.14 |
| Jan 2025 |
1,190.00 |
962.00 |
1,001.90 |
32.75 |
24.83 |
27.27 |
15,322.99 |
| Share Prices Of
2024
|
| Dec 2024 |
1,343.25 |
1,129.85 |
1,185.50 |
36.91 |
30.16 |
32.26 |
18,130.96 |
| Nov 2024 |
1,268.00 |
1,087.05 |
1,150.10 |
35.31 |
28.78 |
31.30 |
17,589.55 |
| Oct 2024 |
1,443.35 |
1,172.05 |
1,225.00 |
39.89 |
30.90 |
33.34 |
18,735.07 |
| Sep 2024 |
1,558.00 |
1,290.20 |
1,411.55 |
43.25 |
33.01 |
38.41 |
21,588.15 |
| Aug 2024 |
1,550.35 |
1,410.05 |
1,454.10 |
42.94 |
37.14 |
39.57 |
22,238.91 |
| Jul 2024 |
1,695.60 |
1,438.30 |
1,529.75 |
47.73 |
37.50 |
41.63 |
23,395.90 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|