|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Finolex Cables Ltd |
Industry : Cables - Power |
|
|
|
|
|
| Book Value (Rs) |
|
| 333.3745067 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,969 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
1,496.70 |
1,053.80 |
1,139.35 |
39.22 |
25.00 |
27.97 |
17,425.14 |
| Sep 2026 |
1,498.35 |
1,188.00 |
1,449.40 |
38.72 |
29.06 |
35.58 |
22,167.03 |
| Aug 2026 |
1,375.00 |
988.60 |
1,247.10 |
36.29 |
24.03 |
30.61 |
19,073.07 |
| Jul 2026 |
1,186.35 |
957.50 |
987.15 |
30.23 |
22.54 |
24.23 |
15,097.41 |
| Jun 2026 |
1,204.15 |
962.05 |
1,168.40 |
29.86 |
22.66 |
28.68 |
17,869.43 |
| May 2026 |
1,183.75 |
966.85 |
1,136.90 |
29.20 |
22.59 |
27.91 |
17,387.67 |
| Apr 2026 |
1,018.95 |
765.40 |
990.35 |
25.38 |
17.99 |
24.31 |
15,146.35 |
| Mar 2026 |
993.40 |
771.45 |
775.85 |
26.08 |
18.83 |
19.05 |
11,865.80 |
| Feb 2026 |
943.70 |
701.00 |
914.30 |
27.31 |
19.05 |
25.63 |
13,983.24 |
| Jan 2026 |
791.75 |
701.00 |
721.55 |
22.41 |
19.09 |
20.23 |
11,035.34 |
| Share Prices Of
2025
|
| Dec 2025 |
795.00 |
708.00 |
749.60 |
22.57 |
19.34 |
21.01 |
11,464.33 |
| Nov 2025 |
810.75 |
741.80 |
749.55 |
23.13 |
20.47 |
21.01 |
11,463.57 |
| Oct 2025 |
839.45 |
780.00 |
785.70 |
24.13 |
21.65 |
22.03 |
12,016.44 |
| Sep 2025 |
867.85 |
800.15 |
817.80 |
25.00 |
21.95 |
22.93 |
12,507.38 |
| Aug 2025 |
905.10 |
811.05 |
820.40 |
27.03 |
22.69 |
23.00 |
12,547.14 |
| Jul 2025 |
999.90 |
881.10 |
883.65 |
28.57 |
23.99 |
24.77 |
13,514.49 |
| Jun 2025 |
1,028.45 |
906.10 |
981.65 |
30.79 |
24.52 |
27.52 |
15,013.29 |
| May 2025 |
1,007.65 |
835.20 |
973.85 |
29.03 |
22.29 |
27.30 |
14,894.00 |
| Apr 2025 |
918.65 |
720.05 |
867.40 |
26.45 |
16.90 |
24.32 |
13,265.96 |
| Mar 2025 |
989.75 |
781.00 |
914.25 |
29.70 |
21.71 |
25.63 |
13,982.48 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|