BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Finolex Cables Ltd Industry :  Cables - Power
BSE Code
500144
ISIN Demat
INE235A01022
Book Value (Rs)
314.3061629
NSE Symbol
FINCABLES
Divident Yield %
0.88
Market Cap
(Rs In Cr.)
13,983
P/E (TTM)
22.79
EPS (TTM)
40.12
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 865.85 955.00 865.85 946.05 244086 12737 226199795.00 14468.83
27-02-2026 873.15 943.70 867.00 914.30 298025 13186 274543467.00 13983.24
26-02-2026 833.85 882.00 826.70 871.80 62401 2636 53591276.00 13333.25
25-02-2026 812.50 829.00 812.50 826.30 24626 1292 20247429.00 12637.38
24-02-2026 831.20 831.20 800.30 812.35 9864 604 8023739.00 12424.03
23-02-2026 800.75 832.40 795.55 824.45 37463 2217 30540950.00 12609.08
20-02-2026 800.05 812.00 787.70 792.35 7579 690 6062053.00 12118.15
19-02-2026 820.60 821.00 796.60 801.20 14184 1068 11481369.00 12253.50
18-02-2026 820.00 828.25 816.40 820.10 7127 600 5860641.00 12542.56
17-02-2026 804.50 820.00 798.75 818.35 23470 1213 19106631.00 12515.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)