BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Finolex Cables Ltd Industry :  Cables - Power
BSE Code
500144
ISIN Demat
INE235A01022
Book Value (Rs)
314.3061629
NSE Symbol
FINCABLES
Divident Yield %
0.68
Market Cap
(Rs In Cr.)
18,015
P/E (TTM)
29.36
EPS (TTM)
40.12
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 1097.95 1183.75 1093.00 1177.90 101374 5038 116911162.00 18014.73
26-05-2026 1078.15 1090.00 1067.05 1086.00 25183 1158 27183326.00 16609.21
25-05-2026 1040.70 1107.20 1040.70 1068.85 63449 3942 68672879.00 16346.92
22-05-2026 1043.80 1054.95 1029.05 1031.50 21907 1256 22770336.00 15775.69
21-05-2026 1099.70 1099.70 1036.35 1043.55 12779 840 13505142.00 15959.99
20-05-2026 1053.30 1053.30 1024.90 1038.60 19060 1230 19734381.00 15884.28
19-05-2026 1022.90 1090.00 1022.90 1059.10 24336 1399 25581050.00 16197.81
18-05-2026 1031.25 1035.00 1000.60 1024.45 63035 4880 63949850.00 15667.87
15-05-2026 1074.90 1081.60 1046.35 1051.65 22691 1693 24045354.00 16083.87
14-05-2026 1078.70 1091.20 1057.75 1073.65 29201 2529 31402297.00 16420.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)