BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Finolex Cables Ltd Industry :  Cables - Power
BSE Code
500144
ISIN Demat
INE235A01022
Book Value (Rs)
333.3745067
NSE Symbol
FINCABLES
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
17,969
P/E (TTM)
25.47
EPS (TTM)
46.12
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 1155.00 1155.85 1076.90 1091.60 69390 4980 76631405.00 16694.86
05-11-2026 1220.30 1225.75 1167.35 1174.90 33493 3079 39827756.00 17968.84
04-11-2026 1140.60 1199.55 1110.00 1190.85 21158 1177 24653806.00 18212.78
03-11-2026 1155.65 1157.60 1125.10 1139.35 29051 1628 33054463.00 17425.14
02-11-2026 1149.55 1167.95 1121.05 1138.40 22527 1037 25972888.00 17410.62
30-10-2026 1166.95 1166.95 1136.00 1139.35 25718 1458 29399969.00 17425.14
29-10-2026 1143.60 1179.75 1143.60 1167.10 22684 887 26456962.00 17849.55
28-10-2026 1153.95 1178.35 1143.00 1148.90 18999 1230 21980220.00 17571.20
27-10-2026 1151.45 1179.30 1140.00 1164.85 56998 3161 66307314.00 17815.14
26-10-2026 1078.00 1148.35 1063.20 1144.60 70925 5462 78838539.00 17505.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)