|
|
| 04-07-2025 |
991.85 |
991.85 |
969.00 |
978.55 |
5480 |
512 |
5344102.00 |
14965.88 |
| 03-07-2025 |
984.65 |
999.90 |
970.00 |
981.20 |
29967 |
2453 |
29491776.00 |
15006.41 |
| 02-07-2025 |
984.05 |
990.05 |
965.00 |
972.05 |
19304 |
1671 |
18810392.00 |
14866.47 |
| 01-07-2025 |
982.15 |
999.00 |
979.00 |
982.70 |
33672 |
2054 |
33244574.00 |
15029.35 |
| 30-06-2025 |
960.45 |
990.00 |
960.45 |
981.65 |
19692 |
1344 |
19295034.00 |
15013.29 |
| 27-06-2025 |
940.60 |
974.90 |
938.25 |
960.20 |
31831 |
1894 |
30500818.00 |
14685.24 |
| 26-06-2025 |
945.00 |
950.00 |
935.50 |
940.45 |
13878 |
699 |
13062392.00 |
14383.18 |
| 25-06-2025 |
936.00 |
945.00 |
934.05 |
939.90 |
11835 |
1004 |
11126589.00 |
14374.77 |
| 24-06-2025 |
940.15 |
950.35 |
930.75 |
932.70 |
14499 |
1147 |
13608750.00 |
14264.65 |
| 23-06-2025 |
906.10 |
943.55 |
906.10 |
938.85 |
20585 |
1643 |
19133360.00 |
14358.71 |