|
|
| 09-05-2025 |
835.20 |
882.85 |
835.20 |
877.35 |
25569 |
1932 |
22262313.00 |
13418.13 |
| 08-05-2025 |
893.70 |
918.80 |
881.00 |
893.20 |
10812 |
687 |
9781590.00 |
13660.54 |
| 07-05-2025 |
840.50 |
904.50 |
840.50 |
895.60 |
16119 |
921 |
14356565.00 |
13697.25 |
| 06-05-2025 |
913.25 |
917.10 |
890.00 |
898.00 |
43467 |
2366 |
39273604.00 |
13733.95 |
| 05-05-2025 |
869.80 |
934.00 |
864.45 |
914.45 |
127459 |
6344 |
116279235.00 |
13985.54 |
| 02-05-2025 |
857.05 |
869.35 |
850.90 |
856.45 |
15249 |
1139 |
13094612.00 |
13098.49 |
| 30-04-2025 |
875.20 |
883.00 |
856.25 |
867.40 |
17932 |
1335 |
15666219.00 |
13265.96 |
| 29-04-2025 |
874.95 |
882.95 |
870.55 |
875.80 |
12755 |
1273 |
11185659.00 |
13394.43 |
| 28-04-2025 |
865.05 |
881.35 |
851.55 |
874.20 |
12567 |
949 |
10893175.00 |
13369.96 |
| 25-04-2025 |
897.95 |
897.95 |
849.30 |
864.85 |
10651 |
827 |
9203170.00 |
13226.96 |