BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Finolex Cables Ltd Industry :  Cables - Power
BSE Code
500144
ISIN Demat
INE235A01022
Book Value (Rs)
333.3745067
NSE Symbol
FINCABLES
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
19,559
P/E (TTM)
31.4
EPS (TTM)
40.73
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 1228.25 1375.00 1228.25 1278.90 2078874 45953 2739031216.00 19559.41
11-08-2026 1075.00 1225.00 1053.75 1208.05 745061 17426 877789307.00 18475.84
10-08-2026 1025.00 1067.75 1013.95 1058.80 37076 1691 39095001.00 16193.22
07-08-2026 1045.30 1045.30 1015.00 1022.15 12996 745 13361087.00 15632.70
06-08-2026 1012.25 1042.00 1003.95 1034.45 66150 3488 68086675.00 15820.81
05-08-2026 991.90 1012.60 991.90 1003.40 34842 2290 34999865.00 15345.93
04-08-2026 995.05 1007.50 989.75 994.20 22909 1694 22902535.00 15205.23
03-08-2026 1004.25 1005.00 988.60 998.55 9271 892 9255623.00 15271.76
31-07-2026 986.05 1005.00 979.25 987.15 13506 750 13406326.00 15097.41
30-07-2026 988.85 988.85 967.80 972.20 10630 881 10353551.00 14868.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)