|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Finkurve Financial Services Ltd |
Industry : Finance & Investments |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,486 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
134.30 |
103.50 |
115.00 |
128.47 |
81.86 |
100.22 |
1,610.58 |
| Sep 2025 |
111.75 |
98.05 |
103.70 |
103.70 |
83.12 |
90.37 |
1,452.32 |
| Aug 2025 |
116.40 |
103.10 |
105.40 |
101.68 |
87.50 |
91.84 |
1,475.80 |
| Jul 2025 |
130.00 |
110.00 |
113.15 |
119.81 |
95.28 |
98.59 |
1,584.32 |
| Jun 2025 |
134.65 |
114.95 |
124.20 |
122.13 |
95.94 |
108.22 |
1,739.04 |
| May 2025 |
137.25 |
112.55 |
128.25 |
110.24 |
85.07 |
111.75 |
1,795.75 |
| Apr 2025 |
153.60 |
106.20 |
125.30 |
128.85 |
80.03 |
98.95 |
1,590.16 |
| Mar 2025 |
116.00 |
100.00 |
106.50 |
93.34 |
76.45 |
84.11 |
1,351.58 |
| Feb 2025 |
115.00 |
93.95 |
113.35 |
92.14 |
72.61 |
89.52 |
1,438.51 |
| Jan 2025 |
126.90 |
95.00 |
104.00 |
100.85 |
71.99 |
82.13 |
1,319.85 |
| Share Prices Of
2024
|
| Dec 2024 |
135.50 |
90.00 |
122.06 |
114.40 |
68.93 |
96.39 |
1,549.05 |
| Nov 2024 |
121.10 |
82.50 |
90.04 |
101.67 |
63.61 |
71.11 |
1,142.69 |
| Oct 2024 |
110.99 |
78.10 |
86.10 |
95.13 |
58.72 |
67.97 |
1,092.25 |
| Sep 2024 |
135.70 |
85.00 |
90.20 |
118.38 |
66.36 |
71.20 |
1,144.26 |
| Aug 2024 |
119.99 |
71.40 |
117.26 |
96.93 |
54.53 |
92.57 |
1,487.54 |
| Jul 2024 |
73.50 |
56.15 |
71.28 |
59.83 |
43.59 |
56.27 |
904.25 |
| Jun 2024 |
61.60 |
53.00 |
58.83 |
52.04 |
39.60 |
46.44 |
746.31 |
| May 2024 |
71.00 |
55.00 |
55.12 |
56.99 |
43.32 |
43.51 |
699.24 |
| Apr 2024 |
79.00 |
52.05 |
70.67 |
66.13 |
37.58 |
55.79 |
896.51 |
| Mar 2024 |
59.68 |
46.60 |
52.51 |
55.45 |
33.27 |
41.45 |
666.13 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|