BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Finkurve Financial Services Ltd Industry :  Finance & Investments
BSE Code
508954
ISIN Demat
INE734I01027
Book Value (Rs)
24.6114299
NSE Symbol
FINKURVE
Divident Yield %
0
Market Cap
(Rs In Cr.)
945
P/E (TTM)
36.27
EPS (TTM)
1.86
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 70.00 71.16 67.00 67.46 13909 198 954136.00 945.41
23-06-2026 71.16 71.16 67.82 68.17 6589 142 456233.00 955.36
22-06-2026 69.04 70.92 66.06 70.83 16053 82 1126593.00 992.64
19-06-2026 69.41 71.35 69.04 69.46 9688 34 678291.00 973.44
18-06-2026 72.72 73.00 70.01 70.01 5981 54 428242.00 981.15
17-06-2026 73.49 73.50 69.85 71.51 4516 89 324823.00 1002.17
16-06-2026 64.73 72.31 64.15 71.34 18714 158 1314138.00 999.79
15-06-2026 64.73 64.73 64.73 64.73 575 1 37219.00 907.15
12-06-2026 63.18 65.33 62.55 63.05 1929 43 122178.00 883.61
11-06-2026 66.31 66.31 62.50 62.78 3110 80 201032.00 879.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)