BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Finkurve Financial Services Ltd Industry :  Finance & Investments
BSE Code
508954
ISIN Demat
INE734I01027
Book Value (Rs)
23.4609
NSE Symbol
FINKURVE
Divident Yield %
0
Market Cap
(Rs In Cr.)
918
P/E (TTM)
42.02
EPS (TTM)
1.56
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-03-2026 71.97 74.17 54.39 55.19 96331 1536 5891862.00 772.94
19-03-2026 56.40 67.68 55.40 65.55 61416 1278 3791063.00 918.03
18-03-2026 55.69 57.90 53.50 56.40 15866 341 898276.00 789.88
17-03-2026 58.01 58.45 55.00 55.40 7452 109 421090.00 775.88
16-03-2026 56.69 57.90 54.50 56.79 9712 112 537710.00 795.35
13-03-2026 59.10 60.16 57.51 58.10 62349 221 3672735.00 813.69
12-03-2026 58.16 61.25 57.33 59.10 10488 178 623014.00 827.70
11-03-2026 63.99 65.20 57.25 58.16 24925 284 1526588.00 814.53
10-03-2026 60.91 64.00 60.10 61.60 19280 190 1177524.00 862.71
09-03-2026 62.00 66.00 60.15 60.86 20226 197 1282032.00 852.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)