|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Fineotex Chemical Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 5.4904213 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,020 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
29.80 |
23.41 |
29.80 |
31.36 |
26.22 |
35.12 |
3,414.34 |
| Sep 2025 |
27.10 |
23.10 |
25.01 |
35.40 |
27.06 |
29.47 |
2,864.95 |
| Aug 2025 |
26.48 |
22.60 |
23.81 |
32.40 |
26.40 |
28.05 |
2,727.46 |
| Jul 2025 |
28.70 |
25.66 |
26.09 |
35.29 |
29.74 |
30.74 |
2,988.69 |
| Jun 2025 |
29.10 |
23.70 |
27.99 |
35.91 |
26.64 |
32.98 |
3,206.38 |
| May 2025 |
26.97 |
22.20 |
23.88 |
32.27 |
25.21 |
28.13 |
2,735.48 |
| Apr 2025 |
25.48 |
20.70 |
23.77 |
30.51 |
23.59 |
28.01 |
2,723.34 |
| Mar 2025 |
24.58 |
21.51 |
22.98 |
30.71 |
25.16 |
27.07 |
2,632.36 |
| Feb 2025 |
32.90 |
22.46 |
22.85 |
35.02 |
22.86 |
23.66 |
2,617.47 |
| Jan 2025 |
35.40 |
27.74 |
32.49 |
37.97 |
28.43 |
33.65 |
3,722.54 |
| Share Prices Of
2024
|
| Dec 2024 |
36.28 |
32.28 |
33.07 |
37.97 |
32.78 |
34.24 |
3,788.43 |
| Nov 2024 |
38.42 |
32.05 |
35.20 |
40.42 |
32.29 |
36.46 |
4,033.04 |
| Oct 2024 |
43.86 |
35.70 |
37.46 |
48.05 |
36.35 |
38.78 |
4,290.47 |
| Sep 2024 |
42.53 |
35.71 |
40.54 |
45.12 |
36.70 |
41.97 |
4,643.29 |
| Aug 2024 |
39.57 |
34.67 |
37.04 |
41.85 |
35.38 |
38.35 |
4,242.36 |
| Jul 2024 |
40.10 |
34.62 |
38.14 |
41.34 |
34.32 |
39.49 |
4,368.37 |
| Jun 2024 |
40.49 |
30.38 |
38.31 |
42.56 |
28.52 |
38.69 |
4,280.01 |
| May 2024 |
38.40 |
34.03 |
35.41 |
39.60 |
31.86 |
35.76 |
3,955.98 |
| Apr 2024 |
41.13 |
35.91 |
37.82 |
43.29 |
35.20 |
37.86 |
4,188.58 |
| Mar 2024 |
44.55 |
33.48 |
36.85 |
46.58 |
31.21 |
36.89 |
4,081.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|