|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Fineotex Chemical Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 54.927735 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,079 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
290.95 |
237.00 |
279.85 |
31.56 |
23.41 |
28.98 |
3,206.38 |
| May 2025 |
269.70 |
222.00 |
238.75 |
28.36 |
22.16 |
24.73 |
2,735.48 |
| Apr 2025 |
254.40 |
192.05 |
237.80 |
26.76 |
17.80 |
24.63 |
2,724.60 |
| Mar 2025 |
245.80 |
215.10 |
229.75 |
26.99 |
22.11 |
23.79 |
2,632.36 |
| Feb 2025 |
332.80 |
224.30 |
228.50 |
36.25 |
22.80 |
23.66 |
2,618.04 |
| Jan 2025 |
354.00 |
277.35 |
324.90 |
37.97 |
28.43 |
33.65 |
3,722.54 |
| Share Prices Of
2024
|
| Dec 2024 |
362.80 |
322.75 |
330.65 |
37.97 |
32.78 |
34.24 |
3,788.43 |
| Nov 2024 |
384.20 |
320.45 |
352.00 |
40.42 |
32.29 |
36.46 |
4,033.04 |
| Oct 2024 |
438.60 |
356.95 |
374.55 |
48.05 |
36.35 |
38.78 |
4,290.47 |
| Sep 2024 |
425.20 |
355.90 |
405.60 |
45.02 |
36.46 |
42.00 |
4,646.15 |
| Aug 2024 |
395.65 |
346.65 |
370.35 |
41.85 |
35.38 |
38.35 |
4,242.36 |
| Jul 2024 |
401.00 |
346.20 |
381.35 |
41.34 |
34.32 |
39.49 |
4,368.37 |
| Jun 2024 |
404.55 |
305.20 |
383.80 |
42.45 |
28.79 |
38.76 |
4,288.39 |
| May 2024 |
385.70 |
340.85 |
354.00 |
39.53 |
32.00 |
35.75 |
3,955.42 |
| Apr 2024 |
411.00 |
355.05 |
378.10 |
43.23 |
33.59 |
37.86 |
4,188.02 |
| Mar 2024 |
445.50 |
334.80 |
368.45 |
46.58 |
31.21 |
36.89 |
4,081.14 |
| Feb 2024 |
458.00 |
320.20 |
428.60 |
102.41 |
67.54 |
91.26 |
4,747.39 |
| Jan 2024 |
373.90 |
317.45 |
340.35 |
80.69 |
65.88 |
72.47 |
3,769.89 |
| Share Prices Of
2023
|
| Dec 2023 |
392.20 |
330.00 |
361.55 |
87.88 |
66.19 |
76.98 |
4,004.71 |
| Nov 2023 |
376.70 |
292.60 |
361.30 |
84.78 |
62.07 |
76.92 |
4,001.34 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|