|
|
| 03-05-2024 |
382.00 |
382.00 |
369.05 |
372.25 |
12089 |
638 |
4524256.00 |
4123.23 |
| 02-05-2024 |
385.70 |
385.70 |
374.35 |
376.80 |
14546 |
466 |
5477419.00 |
4173.62 |
| 30-04-2024 |
375.55 |
382.50 |
373.45 |
378.10 |
34358 |
1239 |
12934935.00 |
4188.02 |
| 29-04-2024 |
379.60 |
385.45 |
374.75 |
375.55 |
11954 |
546 |
4521697.00 |
4159.78 |
| 26-04-2024 |
380.00 |
382.90 |
375.00 |
379.50 |
8046 |
473 |
3041847.00 |
4203.53 |
| 25-04-2024 |
384.65 |
384.65 |
378.00 |
380.05 |
32546 |
1277 |
12419059.00 |
4209.62 |
| 24-04-2024 |
386.95 |
386.95 |
379.35 |
380.65 |
8867 |
407 |
3383335.00 |
4216.27 |
| 23-04-2024 |
370.90 |
385.00 |
368.10 |
379.35 |
20573 |
699 |
7756533.00 |
4201.87 |
| 22-04-2024 |
371.45 |
376.70 |
368.00 |
370.50 |
46446 |
1694 |
17185091.00 |
4103.84 |
| 19-04-2024 |
360.50 |
368.90 |
358.55 |
366.75 |
21227 |
707 |
7741579.00 |
4062.31 |