BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fineotex Chemical Ltd Industry :  Chemicals
BSE Code
533333
ISIN Demat
INE045J01026
Book Value (Rs)
54.927735
NSE Symbol
FCL
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
3,079
P/E (TTM)
31.65
EPS (TTM)
8.49
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 268.90 276.50 268.90 273.15 25829 770 7067753.00 3129.62
08-07-2025 268.75 274.95 266.75 268.70 32989 1065 8904611.00 3078.63
07-07-2025 274.35 275.25 270.60 271.70 11695 341 3188175.00 3113.01
04-07-2025 275.50 278.40 273.40 274.35 27818 916 7658920.00 3143.37
03-07-2025 275.55 281.35 275.10 276.75 25940 847 7189453.00 3170.87
02-07-2025 282.55 282.55 274.90 279.05 12114 409 3362217.00 3197.22
01-07-2025 282.45 283.00 277.25 278.60 35581 1154 9944881.00 3192.06
30-06-2025 275.50 283.40 275.50 279.85 12855 471 3600686.00 3206.38
27-06-2025 272.00 285.55 272.00 280.75 29100 751 8139013.00 3216.70
26-06-2025 274.40 281.40 273.85 275.70 10735 390 2970419.00 3158.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)