BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fineotex Chemical Ltd Industry :  Chemicals
BSE Code
533333
ISIN Demat
INE045J01034
Book Value (Rs)
5.4904213
NSE Symbol
FCL
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
3,020
P/E (TTM)
31.76
EPS (TTM)
0.83
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-11-2025 25.00 27.50 24.36 26.36 928683 2566 23870878.00 3020.20
06-11-2025 28.84 28.84 25.02 25.42 1387188 3586 36624514.00 2912.50
04-11-2025 29.90 30.21 28.43 28.99 2601296 8380 76102944.00 3321.53
03-11-2025 29.00 35.76 27.85 32.07 3248862 10578 105039997.00 3674.42
31-10-2025 25.75 29.80 25.75 29.80 774364 4362 22515678.00 3414.34
30-10-2025 25.07 25.59 24.74 24.87 51459 1665 12941069.00 2849.48
29-10-2025 25.80 25.80 24.45 24.96 36790 966 9263633.00 2859.22
28-10-2025 25.97 25.97 25.18 25.54 50280 1319 12835000.00 2926.25
27-10-2025 25.85 26.00 24.90 25.41 37999 973 9651978.00 2910.78
24-10-2025 24.51 25.71 24.51 25.60 39592 803 10048297.00 2932.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)