|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Fine Organic Industries Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 820.1275461 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,961 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
5,387.15 |
5,037.25 |
5,122.75 |
50.24 |
45.50 |
46.54 |
15,706.34 |
| Aug 2026 |
5,379.90 |
4,745.35 |
5,265.30 |
51.92 |
41.59 |
47.83 |
16,143.40 |
| Jul 2026 |
5,355.00 |
4,675.05 |
4,819.10 |
50.21 |
41.09 |
43.78 |
14,775.35 |
| Jun 2026 |
5,405.00 |
4,418.95 |
5,273.35 |
50.33 |
38.72 |
47.91 |
16,168.08 |
| May 2026 |
4,823.50 |
4,441.10 |
4,623.75 |
46.06 |
39.64 |
42.00 |
14,176.41 |
| Apr 2026 |
5,139.00 |
4,012.05 |
4,626.00 |
47.21 |
35.10 |
42.02 |
14,183.30 |
| Mar 2026 |
4,602.85 |
3,875.00 |
3,947.45 |
43.09 |
34.56 |
35.86 |
12,102.87 |
| Feb 2026 |
5,017.80 |
4,028.60 |
4,713.20 |
40.70 |
29.95 |
37.09 |
14,450.66 |
| Jan 2026 |
4,385.00 |
3,856.00 |
4,237.05 |
35.21 |
28.87 |
33.34 |
12,990.79 |
| Share Prices Of
2025
|
| Dec 2025 |
4,511.00 |
4,075.00 |
4,115.45 |
35.54 |
32.02 |
32.38 |
12,617.96 |
| Nov 2025 |
4,763.10 |
4,178.60 |
4,410.80 |
38.39 |
32.15 |
34.71 |
13,523.50 |
| Oct 2025 |
4,752.00 |
4,416.30 |
4,436.75 |
38.45 |
33.91 |
34.91 |
13,603.06 |
| Sep 2025 |
4,939.80 |
4,432.60 |
4,465.35 |
39.14 |
34.62 |
35.14 |
13,690.75 |
| Aug 2025 |
5,355.00 |
4,619.60 |
4,693.40 |
43.11 |
35.62 |
36.93 |
14,389.95 |
| Jul 2025 |
5,490.00 |
4,850.10 |
5,302.80 |
43.51 |
36.43 |
41.72 |
16,258.37 |
| Jun 2025 |
5,125.00 |
4,495.15 |
4,893.10 |
42.22 |
33.73 |
38.50 |
15,002.23 |
| May 2025 |
4,743.85 |
3,906.45 |
4,687.80 |
37.77 |
29.66 |
36.89 |
14,372.78 |
| Apr 2025 |
4,387.45 |
3,355.05 |
4,081.25 |
35.57 |
22.60 |
32.11 |
12,513.10 |
| Mar 2025 |
4,274.00 |
3,470.25 |
3,994.40 |
35.32 |
26.24 |
31.43 |
12,246.82 |
| Feb 2025 |
4,600.00 |
3,408.00 |
3,501.15 |
38.62 |
27.66 |
29.19 |
10,734.52 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|